WBNB/VELO Pool
The live WBNB/VELO price today is $679.15, with a 24-hour trading volume of $9.51K. This pair has changed 1.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $679.15
- 24h Volume
- $9.51K
- 24h Buy Volume
- $5.52K
- 24h Sell Volume
- $4.00K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 193
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.06%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped BNB (WBNB) VELO (VELO)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 20555805123407948 WBNB for -3.6379676880444195e+21 VELO
- : 17016310334205624 WBNB for -3.0122899026919545e+21 VELO
- : 60893948274208120 WBNB for -1.0785182214454891e+22 VELO
- : 34630658475398720 WBNB for -6.137426723071006e+21 VELO
- : 27839277029037476 WBNB for -4.935845947186291e+21 VELO
- : -32693567235689250 WBNB for 5.831248090149379e+21 VELO
- : -10829995484931314 WBNB for 1.9310923263206432e+21 VELO
- : -13858484923155856 WBNB for 2.47069954545067e+21 VELO
- : -15462161827897000 WBNB for 2.756072131221093e+21 VELO
- : -45973492309732270 WBNB for 8.191289492318691e+21 VELO
WBNB / VELO
WBNB/VELO Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (VELO) | WBNB | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:11 AM | Buy | $679.15 | 177.49K | 0.0206 | 3.64K | $13.96 | 0x2bd...74c82 |
Mar 17 12:11 AM | Buy | $679.28 | 177.54K | 0.0170 | 3.01K | $11.56 | 0x986...66217 |
Mar 17 12:10 AM | Buy | $678.46 | 177.58K | 0.0609 | 10.79K | $41.31 | 0xd6f...0ad8a |
Mar 17 12:10 AM | Buy | $679.00 | 177.72K | 0.0346 | 6.14K | $23.51 | 0x606...6a977 |
Mar 17 12:10 AM | Buy | $679.31 | 177.80K | 0.0278 | 4.94K | $18.91 | 0x2e4...4d810 |
Mar 17 12:10 AM | Sell | $678.64 | 177.86K | 0.0327 | 5.83K | $22.19 | 0xb59...7b92c |
Mar 17 12:09 AM | Sell | $678.37 | 177.79K | 0.0108 | 1.93K | $7.35 | 0x83c...b6177 |
Mar 17 12:09 AM | Sell | $678.27 | 177.76K | 0.0139 | 2.47K | $9.40 | 0x920...102cf |
Mar 17 12:04 AM | Sell | $678.97 | 177.73K | 0.0155 | 2.76K | $10.50 | 0x025...51513 |
Mar 17 12:03 AM | Sell | $679.39 | 177.69K | 0.0460 | 8.19K | $31.23 | 0xf32...9b17c |
Mar 16 11:59 PM | Sell | $679.52 | 177.59K | 0.0205 | 3.65K | $13.92 | 0x316...cf769 |
Mar 16 11:39 PM | Sell | $678.65 | 177.54K | 0.0165 | 2.93K | $11.17 | 0xd57...b87b2 |
Mar 16 11:10 PM | Buy | $676.59 | 177.50K | 0.0400 | 7.09K | $27.10 | 0x9c0...c92bf |
Mar 16 11:10 PM | Buy | $676.70 | 177.59K | 0.0198 | 3.50K | $13.37 | 0x2ca...c1c19 |
Mar 16 11:10 PM | Buy | $676.87 | 177.64K | 0.0346 | 6.13K | $23.42 | 0xb2b...cde64 |
Mar 16 11:10 PM | Buy | $677.18 | 177.72K | 0.0346 | 6.14K | $23.45 | 0x603...95661 |
Mar 16 11:10 PM | Buy | $677.48 | 177.80K | 0.0138 | 2.45K | $9.36 | 0x2db...f6f56 |
Mar 16 11:10 PM | Buy | $677.62 | 177.83K | 0.0138 | 2.45K | $9.36 | 0x6e2...82c28 |
Mar 16 11:10 PM | Buy | $677.74 | 177.86K | 0.0138 | 2.45K | $9.36 | 0xfc2...16772 |
Mar 16 11:10 PM | Buy | $677.87 | 177.90K | 0.0346 | 6.13K | $23.42 | 0x2bc...112ac |
