VELO (VELO)
The live VELO price today is $0.023721, with a 24-hour trading volume of $161.96K. VELO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $379.53K
- 24h Volume
- $161.96K
- 24h Transactions
- 6982
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Wrapped BNB (WBNB) Tether USD (USDT) Proton (XPR) Diemlibre (DLB) Ethereum Token (ETH)Liquidity Pools
USDC/VELO on PancakeSwap V3WBNB/VELO on PancakeSwap V3WBNB/VELO on Uniswap V3USDC/VELO on PancakeSwap V3USDT/VELO on PancakeSwap V3USDT/VELO on Uniswap V3XPR/VELO on Uniswap V4DLB/VELO on PancakeSwap V3ETH/VELO on Uniswap V3WBNB/VELO on PancakeSwap V3Recent Transactions
- : -31307803037675524000 VELO for 116504305211746750 USDC
- : -1.0777522389829372e+22 VELO for 40099940706969500000 USDC
- : 27172969558407380000 VELO for -101067331835322430 USDC
- : -3.5478088458616124e+21 VELO for 19531757001824160 WBNB
- : -1.738252215541299e+22 VELO for 64650170121296800000 USDC
- : -2.3913514906193903e+22 VELO for 88890148773726800000 USDC
- : 1.8957538516163105e+22 VELO for -70449138692504740000 USDC
- : 998639144498973100000 VELO for -3712115629810987000 USDC
- : -998639144498973100000 VELO for 5493527461479144 WBNB
- : 1.24728271043738e+22 VELO for -46372261429057440000 USDC
VELO
VELO Price (VELO)
| Date | Market | Type | Price (USD) | Price | VELO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:50 AM | VELO / USDC | Sell | $0.023721 | 0.023721 USDC | 31.31 | 0.1165 USDC | $0.1165 | 0x344...5ceac |
Mar 16 08:50 AM | VELO / USDC | Sell | $0.023721 | 0.023721 USDC | 10.78K | 40.10 USDC | $40.10 | 0x6ab...f5c7b |
Mar 16 08:50 AM | VELO / USDC | Buy | $0.023720 | 0.023720 USDC | 27.17 | 0.1011 USDC | $0.1011 | 0x5ed...5186d |
Mar 16 08:49 AM | VELO / WBNB | Sell | $0.023721 | 0.055509 WBNB | 3.55K | 0.0195 WBNB | $13.20 | 0xa76...3799c |
Mar 16 08:49 AM | VELO / USDC | Sell | $0.023720 | 0.023720 USDC | 17.38K | 64.65 USDC | $64.65 | 0x02b...f1a67 |
Mar 16 08:49 AM | VELO / USDC | Sell | $0.023718 | 0.023719 USDC | 23.91K | 88.89 USDC | $88.90 | 0x8c1...b32b9 |
Mar 16 08:49 AM | VELO / USDC | Buy | $0.023716 | 0.023716 USDC | 18.96K | 70.45 USDC | $70.43 | 0x40a...70cea |
Mar 16 08:49 AM | VELO / USDC | Buy | $0.023718 | 0.023718 USDC | 998.64 | 3.71 USDC | $3.71 | 0x46b...af722 |
Mar 16 08:49 AM | VELO / WBNB | Sell | $0.023717 | 0.055502 WBNB | 998.64 | 0.025494 WBNB | $3.71 | 0x46b...af722 |
Mar 16 08:49 AM | VELO / USDC | Buy | $0.023718 | 0.023718 USDC | 12.47K | 46.37 USDC | $46.36 | 0x96b...1ed94 |
Mar 16 08:49 AM | VELO / WBNB | Buy | $0.023715 | 0.055500 WBNB | 4.31K | 0.0237 WBNB | $16.00 | 0x20e...479e0 |
Mar 16 08:48 AM | VELO / USDC | Sell | $0.023719 | 0.023719 USDC | 38.02 | 0.1414 USDC | $0.1414 | 0x3b6...f45d8 |
Mar 16 08:47 AM | VELO / USDC | Buy | $0.023719 | 0.023719 USDC | 26.74 | 0.0994 USDC | $0.0994 | 0xff2...854e3 |
Mar 16 08:47 AM | VELO / USDC | Buy | $0.023719 | 0.023719 USDC | 997.49 | 3.71 USDC | $3.71 | 0x689...fc133 |
Mar 16 08:47 AM | VELO / WBNB | Sell | $0.023720 | 0.055508 WBNB | 997.49 | 0.025494 WBNB | $3.71 | 0x689...fc133 |
Mar 16 08:47 AM | VELO / USDC | Buy | $0.023719 | 0.023719 USDC | 205.16 | 0.7629 USDC | $0.7629 | 0x1bf...e724d |
Mar 16 08:47 AM | VELO / WBNB | Sell | $0.023719 | 0.055506 WBNB | 205.16 | 0.021130 WBNB | $0.7629 | 0x1bf...e724d |
Mar 16 08:47 AM | VELO / USDC | Buy | $0.023719 | 0.023719 USDC | 1.27K | 4.73 USDC | $4.73 | 0xc18...edb49 |
Mar 16 08:47 AM | VELO / WBNB | Sell | $0.023719 | 0.055506 WBNB | 1.27K | 0.027008 WBNB | $4.73 | 0xc18...edb49 |
Mar 16 08:47 AM | VELO / USDC | Buy | $0.023719 | 0.023720 USDC | 27.02 | 0.1005 USDC | $0.1005 | 0x30e...73dd5 |
Mar 16 08:46 AM | VELO / USDC | Sell | $0.023719 | 0.023720 USDC | 31.23 | 0.1162 USDC | $0.1161 | 0x2be...631c5 |
Mar 16 08:46 AM | VELO / WBNB | Buy | $0.023718 | 0.055503 WBNB | 2.92K | 0.0161 WBNB | $10.86 | 0x47b...50d25 |
Mar 16 08:46 AM | VELO / USDC | Sell | $0.023719 | 0.023720 USDC | 44.84 | 0.1668 USDC | $0.1668 | 0x119...4dea1 |
Mar 16 08:45 AM | VELO / USDC | Buy | $0.023719 | 0.023720 USDC | 14.05K | 52.28 USDC | $52.27 | 0x8f2...5b079 |
Mar 16 08:45 AM | VELO / USDC | Buy | $0.023721 | 0.023721 USDC | 29.29K | 109.02 USDC | $108.97 | 0xf37...e0df9 |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023724 | 0.023724 USDC | 49.19K | 183.05 USDC | $183.14 | 0xee0...339c6 |
Mar 16 08:45 AM | VELO / WBNB | Sell | $0.023721 | 0.055509 WBNB | 3.06K | 0.0168 WBNB | $11.37 | 0x198...f4122 |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023719 | 0.023719 USDC | 19.21K | 71.41 USDC | $71.42 | 0x9af...e0cd4 |
Mar 16 08:45 AM | VELO / USDT | Sell | $0.023721 | 0.023721 USDT | 1.11K | 4.12 USDT | $4.12 | 0xd99...5b138 |
Mar 16 08:45 AM | VELO / WBNB | Sell | $0.023717 | 0.055503 WBNB | 1.79K | 0.029844 WBNB | $6.65 | 0x3d5...68361 |
Mar 16 08:45 AM | VELO / WBNB | Buy | $0.023713 | 0.055500 WBNB | 3.20K | 0.0176 WBNB | $11.87 | 0xc0d...1e148 |
Mar 16 08:45 AM | VELO / WBNB | Buy | $0.023725 | 0.055517 WBNB | 8.92K | 0.0491 WBNB | $33.21 | 0x150...2532c |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023717 | 0.023717 USDC | 26.23K | 97.45 USDC | $97.47 | 0x6a5...8d2d7 |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023714 | 0.023714 USDC | 7.51K | 27.88 USDC | $27.88 | 0x5f0...ada1d |
Mar 16 08:45 AM | VELO / WBNB | Buy | $0.023723 | 0.055520 WBNB | 8.27K | 0.0455 WBNB | $30.77 | 0xf30...5551c |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023713 | 0.023714 USDC | 8.27K | 30.69 USDC | $30.69 | 0xf30...5551c |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023712 | 0.023713 USDC | 1.57K | 5.83 USDC | $5.83 | 0x133...5da95 |
Mar 16 08:45 AM | VELO / WBNB | Buy | $0.023726 | 0.055524 WBNB | 4.27K | 0.0235 WBNB | $15.91 | 0x571...876ad |
Mar 16 08:45 AM | VELO / USDC | Buy | $0.023712 | 0.023713 USDC | 19.71K | 73.19 USDC | $73.17 | 0x106...ef770 |
Mar 16 08:45 AM | VELO / USDT | Buy | $0.023714 | 0.023713 USDT | 1.22K | 4.53 USDT | $4.53 | 0xb14...82d66 |
Mar 16 08:45 AM | VELO / WBNB | Buy | $0.023715 | 0.055506 WBNB | 3.26K | 0.0180 WBNB | $12.11 | 0x50b...18722 |
Mar 16 08:45 AM | VELO / USDC | Buy | $0.023714 | 0.023715 USDC | 17.67K | 65.63 USDC | $65.62 | 0x072...a0e2e |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023716 | 0.023716 USDC | 4.99K | 18.56 USDC | $18.55 | 0xd94...4fb43 |
Mar 16 08:45 AM | VELO / USDC | Buy | $0.023716 | 0.023716 USDC | 18.76K | 69.70 USDC | $69.68 | 0x3a7...b8eda |
Mar 16 08:45 AM | VELO / WBNB | Buy | $0.023730 | 0.055525 WBNB | 703.70 | 0.023877 WBNB | $2.62 | 0xea5...cf51b |
Mar 16 08:45 AM | VELO / WBNB | Buy | $0.023730 | 0.055526 WBNB | 2.97K | 0.0164 WBNB | $11.09 | 0x82e...7c3df |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023718 | 0.023718 USDC | 3.14K | 11.67 USDC | $11.67 | 0x669...4d598 |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023717 | 0.023718 USDC | 10.08K | 37.46 USDC | $37.46 | 0xa6e...436eb |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023716 | 0.023716 USDC | 2.52K | 9.36 USDC | $9.36 | 0xa46...02e2d |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023716 | 0.023716 USDC | 1.41K | 5.24 USDC | $5.24 | 0xd3e...14532 |
Mar 16 08:45 AM | VELO / USDT | Buy | $0.023719 | 0.023718 USDT | 1.41K | 5.25 USDT | $5.24 | 0xd3e...14532 |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023716 | 0.023716 USDC | 1.22K | 4.55 USDC | $4.55 | 0xd3e...14532 |
Mar 16 08:45 AM | VELO / USDC | Sell | $0.023716 | 0.023716 USDC | 3.63K | 13.49 USDC | $13.49 | 0xd3e...14532 |
Mar 16 08:45 AM | VELO / USDC | Buy | $0.023718 | 0.023718 USDC | 3.63K | 13.50 USDC | $13.49 | 0xd3e...14532 |
Mar 16 08:45 AM | VELO / USDC | Buy | $0.023715 | 0.023716 USDC | 70.45K | 261.96 USDC | $261.71 | 0xb92...a7cdd |
Mar 16 08:44 AM | VELO / WBNB | Buy | $0.023721 | 0.055512 WBNB | 2.92K | 0.0161 WBNB | $10.88 | 0xc3c...edc42 |
Mar 16 08:44 AM | VELO / WBNB | Sell | $0.023725 | 0.055518 WBNB | 3.63K | 0.0200 WBNB | $13.52 | 0xf69...d111b |
Mar 16 08:44 AM | VELO / USDC | Sell | $0.023722 | 0.023723 USDC | 46.57 | 0.1733 USDC | $0.1733 | 0x3be...80987 |
Mar 16 08:44 AM | VELO / WBNB | Buy | $0.023735 | 0.055527 WBNB | 291.61 | 0.021607 WBNB | $1.09 | 0x179...bd1f8 |
Mar 16 08:44 AM | VELO / WBNB | Buy | $0.023735 | 0.055527 WBNB | 10.16K | 0.0560 WBNB | $37.96 | 0x184...147ff |
Mar 16 08:44 AM | VELO / USDC | Sell | $0.023722 | 0.023723 USDC | 3.44K | 12.82 USDC | $12.82 | 0x0e3...27f45 |
Mar 16 08:44 AM | VELO / USDC | Buy | $0.023725 | 0.023725 USDC | 3.44K | 12.83 USDC | $12.83 | 0x0e3...27f45 |
Mar 16 08:44 AM | VELO / USDC | Buy | $0.023722 | 0.023722 USDC | 67.03K | 249.69 USDC | $249.46 | 0xa3a...af1ed |
Mar 16 08:44 AM | VELO / USDT | Buy | $0.023722 | 0.023721 USDT | 1.46K | 5.43 USDT | $5.43 | 0xefe...0360b |
Mar 16 08:44 AM | VELO / WBNB | Buy | $0.023724 | 0.055511 WBNB | 3.29K | 0.0182 WBNB | $12.26 | 0x7e1...83350 |
Mar 16 08:43 AM | VELO / USDC | Buy | $0.023729 | 0.023729 USDC | 47.21 | 0.1760 USDC | $0.1760 | 0x2b5...856ce |
Mar 16 08:41 AM | VELO / USDC | Sell | $0.023729 | 0.023729 USDC | 29.58 | 0.1103 USDC | $0.1103 | 0xc67...20e41 |
Mar 16 08:41 AM | VELO / USDC | Sell | $0.023729 | 0.023729 USDC | 28.60 | 0.1066 USDC | $0.1066 | 0x63d...0b28f |
Mar 16 08:40 AM | VELO / USDC | Sell | $0.023729 | 0.023729 USDC | 1.21K | 4.52 USDC | $4.51 | 0x4cf...384a3 |
Mar 16 08:40 AM | VELO / WBNB | Buy | $0.023729 | 0.055517 WBNB | 1.21K | 0.026681 WBNB | $4.52 | 0x4cf...384a3 |
Mar 16 08:40 AM | VELO / USDC | Buy | $0.023731 | 0.023732 USDC | 1.10K | 4.10 USDC | $4.10 | 0x94e...f828a |
Mar 16 08:40 AM | VELO / USDC | Sell | $0.023729 | 0.023729 USDC | 1.10K | 4.10 USDC | $4.10 | 0x94e...f828a |
Mar 16 08:40 AM | VELO / USDC | Sell | $0.023729 | 0.023729 USDC | 676.29 | 2.52 USDC | $2.52 | 0x6fe...99146 |
Mar 16 08:40 AM | VELO / USDT | Buy | $0.023731 | 0.023731 USDT | 676.29 | 2.52 USDT | $2.52 | 0x6fe...99146 |
Mar 16 08:40 AM | VELO / USDC | Sell | $0.023729 | 0.023729 USDC | 679.05 | 2.53 USDC | $2.53 | 0x708...88486 |
Mar 16 08:40 AM | VELO / USDT | Buy | $0.023731 | 0.023731 USDT | 679.05 | 2.53 USDT | $2.53 | 0x708...88486 |
Mar 16 08:39 AM | VELO / USDC | Buy | $0.023729 | 0.023729 USDC | 23.65K | 88.21 USDC | $88.18 | 0xb0b...fc14f |
Mar 16 08:39 AM | VELO / USDC | Buy | $0.023733 | 0.023734 USDC | 1.16K | 4.31 USDC | $4.31 | 0x89c...b6d2a |
Mar 16 08:39 AM | VELO / USDC | Sell | $0.023731 | 0.023731 USDC | 1.16K | 4.31 USDC | $4.31 | 0x89c...b6d2a |
Mar 16 08:39 AM | VELO / USDC | Sell | $0.023731 | 0.023731 USDC | 1.76K | 6.56 USDC | $6.56 | 0x89c...b6d2a |
Mar 16 08:39 AM | VELO / USDC | Buy | $0.023731 | 0.023731 USDC | 23.76K | 88.67 USDC | $88.65 | 0xae4...80619 |
Mar 16 08:39 AM | VELO / USDC | Buy | $0.023733 | 0.023734 USDC | 27.24 | 0.1017 USDC | $0.1017 | 0x8d5...b3ee6 |
Mar 16 08:39 AM | VELO / USDC | Sell | $0.023733 | 0.023734 USDC | 27.46 | 0.1025 USDC | $0.1025 | 0x84f...198fa |
Mar 16 08:37 AM | VELO / USDC | Sell | $0.023733 | 0.023734 USDC | 52.20 | 0.1949 USDC | $0.1948 | 0xf8d...e00db |
Mar 16 08:36 AM | VELO / USDC | Sell | $0.023733 | 0.023733 USDC | 9.53K | 35.59 USDC | $35.58 | 0x390...87951 |
Mar 16 08:36 AM | VELO / USDC | Buy | $0.023732 | 0.023733 USDC | 41.01 | 0.1530 USDC | $0.1530 | 0x945...be276 |
Mar 16 08:35 AM | VELO / WBNB | Buy | $0.023742 | 0.055531 WBNB | 2.92K | 0.0161 WBNB | $10.92 | 0xe0d...e0280 |
Mar 16 08:35 AM | VELO / USDC | Buy | $0.023732 | 0.023733 USDC | 44.88 | 0.1675 USDC | $0.1675 | 0xc37...84d8e |
Mar 16 08:35 AM | VELO / USDC | Sell | $0.023732 | 0.023733 USDC | 4.69K | 17.51 USDC | $17.51 | 0x265...cf7b2 |
Mar 16 08:35 AM | VELO / USDC | Sell | $0.023732 | 0.023732 USDC | 1.86K | 6.95 USDC | $6.95 | 0xa60...27668 |
Mar 16 08:34 AM | VELO / WBNB | Buy | $0.023740 | 0.055532 WBNB | 6.55K | 0.0361 WBNB | $24.50 | 0xed5...78b9a |
Mar 16 08:34 AM | VELO / USDC | Buy | $0.023731 | 0.023732 USDC | 28.04 | 0.1046 USDC | $0.1046 | 0xb5a...37397 |
Mar 16 08:34 AM | VELO / USDC | Buy | $0.023731 | 0.023732 USDC | 30.64 | 0.1143 USDC | $0.1143 | 0x5e6...c77f9 |
Mar 16 08:33 AM | VELO / USDC | Buy | $0.023731 | 0.023732 USDC | 27.40 | 0.1022 USDC | $0.1022 | 0x599...18975 |
Mar 16 08:33 AM | VELO / WBNB | Buy | $0.023745 | 0.055535 WBNB | 1.06K | 0.025838 WBNB | $3.96 | 0xe17...bc9a6 |
Mar 16 08:33 AM | VELO / USDC | Sell | $0.023731 | 0.023732 USDC | 1.06K | 3.95 USDC | $3.95 | 0xe17...bc9a6 |
Mar 16 08:33 AM | VELO / USDC | Buy | $0.023731 | 0.023732 USDC | 18.20K | 67.94 USDC | $67.92 | 0x27f...80000 |
Mar 16 08:33 AM | VELO / USDC | Buy | $0.023733 | 0.023734 USDC | 10.32K | 38.54 USDC | $38.54 | 0x0d0...4bc70 |
Mar 16 08:32 AM | VELO / USDC | Buy | $0.023734 | 0.023735 USDC | 62.76 | 0.2343 USDC | $0.2343 | 0x56f...a6b54 |
Mar 16 08:32 AM | VELO / USDC | Sell | $0.023734 | 0.023735 USDC | 4.45K | 16.62 USDC | $16.62 | 0x719...0c4f5 |
