29,465,768 Pools27,198,117 Tokens

VELO (VELO)

The live VELO price today is $0.023727, with a 24-hour trading volume of $158.47K. VELO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023727
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$380.43K
24h Volume
$158.47K
24h Transactions
7023

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Wrapped BNB (WBNB) Tether USD (USDT) Proton (XPR) Diemlibre (DLB) Ethereum Token (ETH)

Liquidity Pools

USDC/VELO on PancakeSwap V3WBNB/VELO on PancakeSwap V3WBNB/VELO on Uniswap V3USDC/VELO on PancakeSwap V3USDT/VELO on PancakeSwap V3USDT/VELO on Uniswap V3XPR/VELO on Uniswap V4DLB/VELO on PancakeSwap V3ETH/VELO on Uniswap V3

Recent Transactions

  • : -1.3478096850719196e+22 VELO for 50228089154863870000 USDC
  • : -1.3349580303879673e+22 VELO for 49730781341464700000 USDC
  • : -886273757223167300000 VELO for 3300961409138883600 USDC
  • : 886273757223167300000 VELO for -4862358761502275 WBNB
  • : -32232803965639504000 VELO for 120050826132610100 USDC
  • : 36083587649153454000 VELO for -134366169679284910 USDC
  • : 1.24431233357527e+22 VELO for -46343009574787740000 USDC
  • : 3.42295076742598e+21 VELO for -18793170718335052 WBNB
  • : -34757128336407200000 VELO for 129497014972830620 USDC
  • : 2.6513133383462074e+21 VELO for -9876560020690936000 USDC

VELO

VELO Price (VELO)

DateMarketTypePrice (USD)PriceVELO2nd ASSETTotalTXN
Mar 16 11:00 AM
VELO / USDCSell$0.0237270.023727 USDC13.48K50.23 USDC$50.230xc8a...3296e
Mar 16 11:00 AM
VELO / USDCSell$0.0237260.023726 USDC13.35K49.73 USDC$49.730x9d1...ad4bd
Mar 16 10:59 AM
VELO / USDCSell$0.0237240.023725 USDC886.273.30 USDC$3.300x47e...5b6db
Mar 16 10:59 AM
VELO / WBNBBuy$0.0237250.055487 WBNB886.270.024863 WBNB$3.300x47e...5b6db
Mar 16 10:59 AM
VELO / USDCSell$0.0237240.023725 USDC32.230.1201 USDC$0.12000xb4b...6313b
Mar 16 10:59 AM
VELO / USDCBuy$0.0237240.023725 USDC36.080.1344 USDC$0.13440xa72...d1508
Mar 16 10:58 AM
VELO / USDCBuy$0.0237240.023725 USDC12.44K46.34 USDC$46.330xd2c...8a131
Mar 16 10:58 AM
VELO / WBNBBuy$0.0237230.055488 WBNB3.42K0.0188 WBNB$12.740x734...a9a61
Mar 16 10:56 AM
VELO / USDCSell$0.0237250.023726 USDC34.760.1295 USDC$0.12950x2ed...2c423
Mar 16 10:56 AM
VELO / USDCBuy$0.0237250.023726 USDC2.65K9.88 USDC$9.880x8fd...2a166
Mar 16 10:56 AM
VELO / WBNBSell$0.0237260.055495 WBNB2.65K0.0146 WBNB$9.880x8fd...2a166
Mar 16 10:56 AM
VELO / WBNBSell$0.0237250.055490 WBNB1.30K0.027154 WBNB$4.850xd28...a461f
Mar 16 10:56 AM
VELO / USDCBuy$0.0237260.023726 USDC1.30K4.86 USDC$4.860xd28...a461f
Mar 16 10:56 AM
VELO / USDCBuy$0.0237260.023726 USDC37.730.1406 USDC$0.14060xb8a...7da82
Mar 16 10:56 AM
VELO / USDCBuy$0.0237260.023726 USDC1.89K7.04 USDC$7.040xf49...6c771
Mar 16 10:56 AM
VELO / USDTSell$0.0237240.023724 USDT1.89K7.04 USDT$7.040xf49...6c771
Mar 16 10:56 AM
VELO / USDCSell$0.0237260.023726 USDC12.08K45.02 USDC$45.020x5fd...28f99
Mar 16 10:55 AM
VELO / USDCBuy$0.0237250.023725 USDC2.39K8.90 USDC$8.900x779...6d087
Mar 16 10:55 AM
VELO / USDCSell$0.0237230.023723 USDC2.39K8.89 USDC$8.890x779...6d087
Mar 16 10:55 AM
VELO / USDCSell$0.0237250.023726 USDC9.81K36.53 USDC$36.530xb6c...00e61
Mar 16 10:55 AM
VELO / USDTSell$0.0237240.023724 USDT1.12K4.16 USDT$4.160xb6f...a330b
Mar 16 10:55 AM
VELO / USDCSell$0.0237240.023724 USDC9.71K36.17 USDC$36.170x63c...e769a
Mar 16 10:55 AM
VELO / USDCSell$0.0237230.023724 USDC9.81K36.53 USDC$36.530xe01...ca031
Mar 16 10:55 AM
VELO / USDCSell$0.0237220.023722 USDC9.72K36.17 USDC$36.170x9c4...25e11
Mar 16 10:55 AM
VELO / USDCSell$0.0237210.023722 USDC9.82K36.53 USDC$36.530xb70...bdcf7
Mar 16 10:55 AM
VELO / USDCSell$0.0237200.023720 USDC12.98K48.27 USDC$48.260x3e9...09e2e
Mar 16 10:55 AM
VELO / USDCBuy$0.0237190.023719 USDC27.110.1008 USDC$0.10080x6c3...10557
Mar 16 10:54 AM
VELO / USDCSell$0.0237180.023719 USDC42.180.1569 USDC$0.15680x548...4d646
Mar 16 10:54 AM
VELO / USDCSell$0.0237190.023719 USDC6.50K24.16 USDC$24.160xf63...bf874
Mar 16 10:54 AM
VELO / USDCSell$0.0237180.023719 USDC14.34K53.32 USDC$53.320x6c3...9d39d
Mar 16 10:53 AM
VELO / USDCBuy$0.0237170.023717 USDC31.220.1160 USDC$0.11600x543...f1ddc
Mar 16 10:53 AM
VELO / USDCBuy$0.0237170.023717 USDC29.300.1089 USDC$0.10890x273...b2ac6
Mar 16 10:51 AM
VELO / WBNBSell$0.0237160.055487 WBNB661.990.023633 WBNB$2.460xaa5...dfc4d
Mar 16 10:51 AM
VELO / USDTBuy$0.0237180.023717 USDT1.00K3.73 USDT$3.730xe9e...53fa9
Mar 16 10:51 AM
VELO / WBNBSell$0.0237140.055486 WBNB1.00K0.025499 WBNB$3.720xe9e...53fa9
Mar 16 10:51 AM
VELO / WBNBBuy$0.0237130.055484 WBNB3.60K0.0197 WBNB$13.360xdee...6d46d
Mar 16 10:51 AM
VELO / USDCSell$0.0237170.023717 USDC820.993.05 USDC$3.050xee7...0f391
Mar 16 10:51 AM
VELO / WBNBBuy$0.0237180.055491 WBNB820.990.024508 WBNB$3.050xee7...0f391
Mar 16 10:51 AM
VELO / USDTBuy$0.0237170.023716 USDT1.19K4.42 USDT$4.410x4b1...5df62
Mar 16 10:51 AM
VELO / USDTBuy$0.0237210.023721 USDT1.28K4.75 USDT$4.750x905...ab8df
Mar 16 10:51 AM
VELO / WBNBSell$0.0237190.055492 WBNB1.28K0.027014 WBNB$4.750x905...ab8df
Mar 16 10:51 AM
VELO / USDCSell$0.0237160.023717 USDC26.600.0989 USDC$0.09890xa91...32492
Mar 16 10:51 AM
VELO / USDCSell$0.0237160.023717 USDC2.24K8.34 USDC$8.340x5b3...68cd4
Mar 16 10:51 AM
VELO / USDCSell$0.0237160.023717 USDC3.22K11.97 USDC$11.970x9ce...5d61a
Mar 16 10:51 AM
VELO / USDCBuy$0.0237180.023719 USDC3.22K11.98 USDC$11.980x9ce...5d61a
Mar 16 10:51 AM
VELO / USDCBuy$0.0237160.023716 USDC56.03K208.34 USDC$208.170x075...9b6b9
Mar 16 10:51 AM
VELO / WBNBBuy$0.0237170.055490 WBNB3.36K0.0184 WBNB$12.470x951...39527
Mar 16 10:51 AM
VELO / USDCBuy$0.0237250.023725 USDC1.79K6.66 USDC$6.650x757...5c23c
Mar 16 10:51 AM
VELO / WBNBSell$0.0237210.055496 WBNB1.79K0.029820 WBNB$6.650x757...5c23c
Mar 16 10:51 AM
VELO / WBNBBuy$0.0237190.055493 WBNB3.42K0.0188 WBNB$12.730x924...1c782
Mar 16 10:51 AM
VELO / USDTBuy$0.0237250.023724 USDT684.562.55 USDT$2.550x047...bc384
Mar 16 10:51 AM
VELO / USDCSell$0.0237220.023722 USDC684.602.55 USDC$2.550x047...bc384
Mar 16 10:51 AM
VELO / USDTBuy$0.0237260.023725 USDT614.402.29 USDT$2.290x5c2...84246
Mar 16 10:51 AM
VELO / WBNBSell$0.0237240.055499 WBNB614.400.023379 WBNB$2.290x5c2...84246
Mar 16 10:51 AM
VELO / USDCBuy$0.0237220.023722 USDC26.93K100.23 USDC$100.190xa19...f10fb
Mar 16 10:51 AM
VELO / WBNBBuy$0.0237230.055498 WBNB3.13K0.0172 WBNB$11.650xefc...9aaaf
Mar 16 10:51 AM
VELO / USDCBuy$0.0237280.023728 USDC1.10K4.11 USDC$4.110xebc...0a27f
Mar 16 10:51 AM
VELO / USDCSell$0.0237240.023725 USDC1.10K4.10 USDC$4.100xebc...0a27f
Mar 16 10:51 AM
VELO / USDCBuy$0.0237240.023725 USDC13.21K49.20 USDC$49.180x521...a8ea0
Mar 16 10:51 AM
VELO / WBNBBuy$0.0237270.055504 WBNB3.01K0.0166 WBNB$11.210xb61...0c3ad
Mar 16 10:51 AM
VELO / USDCBuy$0.0237260.023726 USDC51.59K192.31 USDC$192.160xa6a...f3bef
Mar 16 10:51 AM
VELO / USDCBuy$0.0237310.023731 USDC818.383.05 USDC$3.050x95e...36d84
Mar 16 10:51 AM
VELO / USDCSell$0.0237310.023731 USDC34.420.1284 USDC$0.12840x58e...8c191
Mar 16 10:50 AM
VELO / WBNBBuy$0.0237320.055510 WBNB585.160.023224 WBNB$2.180x4cd...bd865
Mar 16 10:50 AM
VELO / USDTSell$0.0237290.023729 USDT585.162.18 USDT$2.180x4cd...bd865
Mar 16 10:50 AM
VELO / USDCBuy$0.0237310.023731 USDC1.84K6.87 USDC$6.870xcc7...a897f
Mar 16 10:50 AM
VELO / USDCSell$0.0237300.023730 USDC1.84K6.87 USDC$6.870xcc7...a897f
Mar 16 10:50 AM
VELO / USDCBuy$0.0237310.023732 USDC14.88K55.54 USDC$55.530xb7c...15e5d
Mar 16 10:50 AM
VELO / WBNBSell$0.0237330.055511 WBNB3.16K0.0174 WBNB$11.780x9b4...97f8b
Mar 16 10:50 AM
VELO / USDCSell$0.0237330.023733 USDC26.80K100.00 USDC$100.020x04a...45785
Mar 16 10:50 AM
VELO / USDCSell$0.0237300.023730 USDC28.430.1060 USDC$0.10600x529...3fb0b
Mar 16 10:50 AM
VELO / USDTSell$0.0237280.023728 USDT1.00K3.73 USDT$3.730x0e5...c3bf9
Mar 16 10:50 AM
VELO / USDCBuy$0.0237300.023730 USDC1.00K3.73 USDC$3.730x0e5...c3bf9
Mar 16 10:50 AM
VELO / USDCSell$0.0237300.023731 USDC11.26K41.99 USDC$41.990x568...e6d93
Mar 16 10:50 AM
VELO / USDCBuy$0.0237290.023729 USDC28.560.1065 USDC$0.10650x52f...156b0
Mar 16 10:50 AM
VELO / USDCBuy$0.0237290.023729 USDC1.42K5.31 USDC$5.310x580...6d8cf
Mar 16 10:50 AM
VELO / USDCSell$0.0237260.023727 USDC1.42K5.31 USDC$5.310x580...6d8cf
Mar 16 10:50 AM
VELO / USDCSell$0.0237290.023729 USDC16.94K63.14 USDC$63.140x99f...8d993
Mar 16 10:50 AM
VELO / WBNBSell$0.0237270.055505 WBNB1.34K0.027394 WBNB$5.010x3f1...d62ad
Mar 16 10:50 AM
VELO / USDCBuy$0.0237270.023728 USDC1.34K5.01 USDC$5.010x3f1...d62ad
Mar 16 10:50 AM
VELO / USDCBuy$0.0237270.023728 USDC1.63K6.06 USDC$6.060x405...bf546
Mar 16 10:50 AM
VELO / WBNBSell$0.0237250.055502 WBNB1.63K0.028948 WBNB$6.060x405...bf546
Mar 16 10:50 AM
VELO / USDCSell$0.0237280.023728 USDC29.24K108.97 USDC$108.990x4ab...4f3fe
Mar 16 10:50 AM
VELO / USDCSell$0.0237250.023725 USDC21.72K80.89 USDC$80.900x216...b5ed2
Mar 16 10:50 AM
VELO / WBNBBuy$0.0237220.055499 WBNB1.84K0.0101 WBNB$6.860xff6...226f0
Mar 16 10:50 AM
VELO / USDCSell$0.0237220.023723 USDC1.84K6.87 USDC$6.860xff6...226f0
Mar 16 10:49 AM
VELO / USDCSell$0.0237220.023723 USDC204.940.7629 USDC$0.76270x4cd...646e7
Mar 16 10:49 AM
VELO / WBNBBuy$0.0237230.055503 WBNB204.940.021128 WBNB$0.76290x4cd...646e7
Mar 16 10:49 AM
VELO / WBNBSell$0.0237230.055503 WBNB294.020.021618 WBNB$1.090x5bd...977df
Mar 16 10:49 AM
VELO / USDTBuy$0.0237250.023725 USDT294.021.09 USDT$1.100x5bd...977df
Mar 16 10:49 AM
VELO / WBNBBuy$0.0237230.055503 WBNB1.09K0.025972 WBNB$4.040x3a3...5c8da
Mar 16 10:49 AM
VELO / USDCSell$0.0237220.023723 USDC1.09K4.04 USDC$4.040x3a3...5c8da
Mar 16 10:49 AM
VELO / USDCBuy$0.0237220.023723 USDC31.090.1157 USDC$0.11570x49b...08b61
Mar 16 10:48 AM
VELO / USDCBuy$0.0237220.023723 USDC26.740.0995 USDC$0.09950x649...f69be
Mar 16 10:48 AM
VELO / USDCBuy$0.0237220.023723 USDC28.500.1061 USDC$0.10610x351...e3a94
Mar 16 10:47 AM
VELO / USDCSell$0.0237220.023723 USDC819.783.05 USDC$3.050x610...d4ac0
Mar 16 10:47 AM
VELO / USDTBuy$0.0237250.023724 USDT819.783.05 USDT$3.050x610...d4ac0
Mar 16 10:47 AM
VELO / WBNBBuy$0.0237230.055505 WBNB1.84K0.0101 WBNB$6.860x91d...a2e62
Mar 16 10:47 AM
VELO / USDCSell$0.0237220.023722 USDC1.84K6.86 USDC$6.860x91d...a2e62
Mar 16 10:47 AM
VELO / USDCBuy$0.0237240.023724 USDC1.84K6.86 USDC$6.860xfbe...e2664