VELO (VELO)
The live VELO price today is $0.023727, with a 24-hour trading volume of $158.47K. VELO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $380.43K
- 24h Volume
- $158.47K
- 24h Transactions
- 7023
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Wrapped BNB (WBNB) Tether USD (USDT) Proton (XPR) Diemlibre (DLB) Ethereum Token (ETH)Liquidity Pools
USDC/VELO on PancakeSwap V3WBNB/VELO on PancakeSwap V3WBNB/VELO on Uniswap V3USDC/VELO on PancakeSwap V3USDT/VELO on PancakeSwap V3USDT/VELO on Uniswap V3XPR/VELO on Uniswap V4DLB/VELO on PancakeSwap V3ETH/VELO on Uniswap V3Recent Transactions
- : -1.3478096850719196e+22 VELO for 50228089154863870000 USDC
- : -1.3349580303879673e+22 VELO for 49730781341464700000 USDC
- : -886273757223167300000 VELO for 3300961409138883600 USDC
- : 886273757223167300000 VELO for -4862358761502275 WBNB
- : -32232803965639504000 VELO for 120050826132610100 USDC
- : 36083587649153454000 VELO for -134366169679284910 USDC
- : 1.24431233357527e+22 VELO for -46343009574787740000 USDC
- : 3.42295076742598e+21 VELO for -18793170718335052 WBNB
- : -34757128336407200000 VELO for 129497014972830620 USDC
- : 2.6513133383462074e+21 VELO for -9876560020690936000 USDC
VELO
VELO Price (VELO)
| Date | Market | Type | Price (USD) | Price | VELO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | VELO / USDC | Sell | $0.023727 | 0.023727 USDC | 13.48K | 50.23 USDC | $50.23 | 0xc8a...3296e |
Mar 16 11:00 AM | VELO / USDC | Sell | $0.023726 | 0.023726 USDC | 13.35K | 49.73 USDC | $49.73 | 0x9d1...ad4bd |
Mar 16 10:59 AM | VELO / USDC | Sell | $0.023724 | 0.023725 USDC | 886.27 | 3.30 USDC | $3.30 | 0x47e...5b6db |
Mar 16 10:59 AM | VELO / WBNB | Buy | $0.023725 | 0.055487 WBNB | 886.27 | 0.024863 WBNB | $3.30 | 0x47e...5b6db |
Mar 16 10:59 AM | VELO / USDC | Sell | $0.023724 | 0.023725 USDC | 32.23 | 0.1201 USDC | $0.1200 | 0xb4b...6313b |
Mar 16 10:59 AM | VELO / USDC | Buy | $0.023724 | 0.023725 USDC | 36.08 | 0.1344 USDC | $0.1344 | 0xa72...d1508 |
Mar 16 10:58 AM | VELO / USDC | Buy | $0.023724 | 0.023725 USDC | 12.44K | 46.34 USDC | $46.33 | 0xd2c...8a131 |
Mar 16 10:58 AM | VELO / WBNB | Buy | $0.023723 | 0.055488 WBNB | 3.42K | 0.0188 WBNB | $12.74 | 0x734...a9a61 |
Mar 16 10:56 AM | VELO / USDC | Sell | $0.023725 | 0.023726 USDC | 34.76 | 0.1295 USDC | $0.1295 | 0x2ed...2c423 |
Mar 16 10:56 AM | VELO / USDC | Buy | $0.023725 | 0.023726 USDC | 2.65K | 9.88 USDC | $9.88 | 0x8fd...2a166 |
Mar 16 10:56 AM | VELO / WBNB | Sell | $0.023726 | 0.055495 WBNB | 2.65K | 0.0146 WBNB | $9.88 | 0x8fd...2a166 |
Mar 16 10:56 AM | VELO / WBNB | Sell | $0.023725 | 0.055490 WBNB | 1.30K | 0.027154 WBNB | $4.85 | 0xd28...a461f |
Mar 16 10:56 AM | VELO / USDC | Buy | $0.023726 | 0.023726 USDC | 1.30K | 4.86 USDC | $4.86 | 0xd28...a461f |
Mar 16 10:56 AM | VELO / USDC | Buy | $0.023726 | 0.023726 USDC | 37.73 | 0.1406 USDC | $0.1406 | 0xb8a...7da82 |
Mar 16 10:56 AM | VELO / USDC | Buy | $0.023726 | 0.023726 USDC | 1.89K | 7.04 USDC | $7.04 | 0xf49...6c771 |
Mar 16 10:56 AM | VELO / USDT | Sell | $0.023724 | 0.023724 USDT | 1.89K | 7.04 USDT | $7.04 | 0xf49...6c771 |
Mar 16 10:56 AM | VELO / USDC | Sell | $0.023726 | 0.023726 USDC | 12.08K | 45.02 USDC | $45.02 | 0x5fd...28f99 |
Mar 16 10:55 AM | VELO / USDC | Buy | $0.023725 | 0.023725 USDC | 2.39K | 8.90 USDC | $8.90 | 0x779...6d087 |
Mar 16 10:55 AM | VELO / USDC | Sell | $0.023723 | 0.023723 USDC | 2.39K | 8.89 USDC | $8.89 | 0x779...6d087 |
Mar 16 10:55 AM | VELO / USDC | Sell | $0.023725 | 0.023726 USDC | 9.81K | 36.53 USDC | $36.53 | 0xb6c...00e61 |
Mar 16 10:55 AM | VELO / USDT | Sell | $0.023724 | 0.023724 USDT | 1.12K | 4.16 USDT | $4.16 | 0xb6f...a330b |
Mar 16 10:55 AM | VELO / USDC | Sell | $0.023724 | 0.023724 USDC | 9.71K | 36.17 USDC | $36.17 | 0x63c...e769a |
Mar 16 10:55 AM | VELO / USDC | Sell | $0.023723 | 0.023724 USDC | 9.81K | 36.53 USDC | $36.53 | 0xe01...ca031 |
Mar 16 10:55 AM | VELO / USDC | Sell | $0.023722 | 0.023722 USDC | 9.72K | 36.17 USDC | $36.17 | 0x9c4...25e11 |
Mar 16 10:55 AM | VELO / USDC | Sell | $0.023721 | 0.023722 USDC | 9.82K | 36.53 USDC | $36.53 | 0xb70...bdcf7 |
Mar 16 10:55 AM | VELO / USDC | Sell | $0.023720 | 0.023720 USDC | 12.98K | 48.27 USDC | $48.26 | 0x3e9...09e2e |
Mar 16 10:55 AM | VELO / USDC | Buy | $0.023719 | 0.023719 USDC | 27.11 | 0.1008 USDC | $0.1008 | 0x6c3...10557 |
Mar 16 10:54 AM | VELO / USDC | Sell | $0.023718 | 0.023719 USDC | 42.18 | 0.1569 USDC | $0.1568 | 0x548...4d646 |
Mar 16 10:54 AM | VELO / USDC | Sell | $0.023719 | 0.023719 USDC | 6.50K | 24.16 USDC | $24.16 | 0xf63...bf874 |
Mar 16 10:54 AM | VELO / USDC | Sell | $0.023718 | 0.023719 USDC | 14.34K | 53.32 USDC | $53.32 | 0x6c3...9d39d |
Mar 16 10:53 AM | VELO / USDC | Buy | $0.023717 | 0.023717 USDC | 31.22 | 0.1160 USDC | $0.1160 | 0x543...f1ddc |
Mar 16 10:53 AM | VELO / USDC | Buy | $0.023717 | 0.023717 USDC | 29.30 | 0.1089 USDC | $0.1089 | 0x273...b2ac6 |
Mar 16 10:51 AM | VELO / WBNB | Sell | $0.023716 | 0.055487 WBNB | 661.99 | 0.023633 WBNB | $2.46 | 0xaa5...dfc4d |
Mar 16 10:51 AM | VELO / USDT | Buy | $0.023718 | 0.023717 USDT | 1.00K | 3.73 USDT | $3.73 | 0xe9e...53fa9 |
Mar 16 10:51 AM | VELO / WBNB | Sell | $0.023714 | 0.055486 WBNB | 1.00K | 0.025499 WBNB | $3.72 | 0xe9e...53fa9 |
Mar 16 10:51 AM | VELO / WBNB | Buy | $0.023713 | 0.055484 WBNB | 3.60K | 0.0197 WBNB | $13.36 | 0xdee...6d46d |
Mar 16 10:51 AM | VELO / USDC | Sell | $0.023717 | 0.023717 USDC | 820.99 | 3.05 USDC | $3.05 | 0xee7...0f391 |
Mar 16 10:51 AM | VELO / WBNB | Buy | $0.023718 | 0.055491 WBNB | 820.99 | 0.024508 WBNB | $3.05 | 0xee7...0f391 |
Mar 16 10:51 AM | VELO / USDT | Buy | $0.023717 | 0.023716 USDT | 1.19K | 4.42 USDT | $4.41 | 0x4b1...5df62 |
Mar 16 10:51 AM | VELO / USDT | Buy | $0.023721 | 0.023721 USDT | 1.28K | 4.75 USDT | $4.75 | 0x905...ab8df |
Mar 16 10:51 AM | VELO / WBNB | Sell | $0.023719 | 0.055492 WBNB | 1.28K | 0.027014 WBNB | $4.75 | 0x905...ab8df |
Mar 16 10:51 AM | VELO / USDC | Sell | $0.023716 | 0.023717 USDC | 26.60 | 0.0989 USDC | $0.0989 | 0xa91...32492 |
Mar 16 10:51 AM | VELO / USDC | Sell | $0.023716 | 0.023717 USDC | 2.24K | 8.34 USDC | $8.34 | 0x5b3...68cd4 |
Mar 16 10:51 AM | VELO / USDC | Sell | $0.023716 | 0.023717 USDC | 3.22K | 11.97 USDC | $11.97 | 0x9ce...5d61a |
Mar 16 10:51 AM | VELO / USDC | Buy | $0.023718 | 0.023719 USDC | 3.22K | 11.98 USDC | $11.98 | 0x9ce...5d61a |
Mar 16 10:51 AM | VELO / USDC | Buy | $0.023716 | 0.023716 USDC | 56.03K | 208.34 USDC | $208.17 | 0x075...9b6b9 |
Mar 16 10:51 AM | VELO / WBNB | Buy | $0.023717 | 0.055490 WBNB | 3.36K | 0.0184 WBNB | $12.47 | 0x951...39527 |
Mar 16 10:51 AM | VELO / USDC | Buy | $0.023725 | 0.023725 USDC | 1.79K | 6.66 USDC | $6.65 | 0x757...5c23c |
Mar 16 10:51 AM | VELO / WBNB | Sell | $0.023721 | 0.055496 WBNB | 1.79K | 0.029820 WBNB | $6.65 | 0x757...5c23c |
Mar 16 10:51 AM | VELO / WBNB | Buy | $0.023719 | 0.055493 WBNB | 3.42K | 0.0188 WBNB | $12.73 | 0x924...1c782 |
Mar 16 10:51 AM | VELO / USDT | Buy | $0.023725 | 0.023724 USDT | 684.56 | 2.55 USDT | $2.55 | 0x047...bc384 |
Mar 16 10:51 AM | VELO / USDC | Sell | $0.023722 | 0.023722 USDC | 684.60 | 2.55 USDC | $2.55 | 0x047...bc384 |
Mar 16 10:51 AM | VELO / USDT | Buy | $0.023726 | 0.023725 USDT | 614.40 | 2.29 USDT | $2.29 | 0x5c2...84246 |
Mar 16 10:51 AM | VELO / WBNB | Sell | $0.023724 | 0.055499 WBNB | 614.40 | 0.023379 WBNB | $2.29 | 0x5c2...84246 |
Mar 16 10:51 AM | VELO / USDC | Buy | $0.023722 | 0.023722 USDC | 26.93K | 100.23 USDC | $100.19 | 0xa19...f10fb |
Mar 16 10:51 AM | VELO / WBNB | Buy | $0.023723 | 0.055498 WBNB | 3.13K | 0.0172 WBNB | $11.65 | 0xefc...9aaaf |
Mar 16 10:51 AM | VELO / USDC | Buy | $0.023728 | 0.023728 USDC | 1.10K | 4.11 USDC | $4.11 | 0xebc...0a27f |
Mar 16 10:51 AM | VELO / USDC | Sell | $0.023724 | 0.023725 USDC | 1.10K | 4.10 USDC | $4.10 | 0xebc...0a27f |
Mar 16 10:51 AM | VELO / USDC | Buy | $0.023724 | 0.023725 USDC | 13.21K | 49.20 USDC | $49.18 | 0x521...a8ea0 |
Mar 16 10:51 AM | VELO / WBNB | Buy | $0.023727 | 0.055504 WBNB | 3.01K | 0.0166 WBNB | $11.21 | 0xb61...0c3ad |
Mar 16 10:51 AM | VELO / USDC | Buy | $0.023726 | 0.023726 USDC | 51.59K | 192.31 USDC | $192.16 | 0xa6a...f3bef |
Mar 16 10:51 AM | VELO / USDC | Buy | $0.023731 | 0.023731 USDC | 818.38 | 3.05 USDC | $3.05 | 0x95e...36d84 |
Mar 16 10:51 AM | VELO / USDC | Sell | $0.023731 | 0.023731 USDC | 34.42 | 0.1284 USDC | $0.1284 | 0x58e...8c191 |
Mar 16 10:50 AM | VELO / WBNB | Buy | $0.023732 | 0.055510 WBNB | 585.16 | 0.023224 WBNB | $2.18 | 0x4cd...bd865 |
Mar 16 10:50 AM | VELO / USDT | Sell | $0.023729 | 0.023729 USDT | 585.16 | 2.18 USDT | $2.18 | 0x4cd...bd865 |
Mar 16 10:50 AM | VELO / USDC | Buy | $0.023731 | 0.023731 USDC | 1.84K | 6.87 USDC | $6.87 | 0xcc7...a897f |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023730 | 0.023730 USDC | 1.84K | 6.87 USDC | $6.87 | 0xcc7...a897f |
Mar 16 10:50 AM | VELO / USDC | Buy | $0.023731 | 0.023732 USDC | 14.88K | 55.54 USDC | $55.53 | 0xb7c...15e5d |
Mar 16 10:50 AM | VELO / WBNB | Sell | $0.023733 | 0.055511 WBNB | 3.16K | 0.0174 WBNB | $11.78 | 0x9b4...97f8b |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023733 | 0.023733 USDC | 26.80K | 100.00 USDC | $100.02 | 0x04a...45785 |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023730 | 0.023730 USDC | 28.43 | 0.1060 USDC | $0.1060 | 0x529...3fb0b |
Mar 16 10:50 AM | VELO / USDT | Sell | $0.023728 | 0.023728 USDT | 1.00K | 3.73 USDT | $3.73 | 0x0e5...c3bf9 |
Mar 16 10:50 AM | VELO / USDC | Buy | $0.023730 | 0.023730 USDC | 1.00K | 3.73 USDC | $3.73 | 0x0e5...c3bf9 |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023730 | 0.023731 USDC | 11.26K | 41.99 USDC | $41.99 | 0x568...e6d93 |
Mar 16 10:50 AM | VELO / USDC | Buy | $0.023729 | 0.023729 USDC | 28.56 | 0.1065 USDC | $0.1065 | 0x52f...156b0 |
Mar 16 10:50 AM | VELO / USDC | Buy | $0.023729 | 0.023729 USDC | 1.42K | 5.31 USDC | $5.31 | 0x580...6d8cf |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023726 | 0.023727 USDC | 1.42K | 5.31 USDC | $5.31 | 0x580...6d8cf |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023729 | 0.023729 USDC | 16.94K | 63.14 USDC | $63.14 | 0x99f...8d993 |
Mar 16 10:50 AM | VELO / WBNB | Sell | $0.023727 | 0.055505 WBNB | 1.34K | 0.027394 WBNB | $5.01 | 0x3f1...d62ad |
Mar 16 10:50 AM | VELO / USDC | Buy | $0.023727 | 0.023728 USDC | 1.34K | 5.01 USDC | $5.01 | 0x3f1...d62ad |
Mar 16 10:50 AM | VELO / USDC | Buy | $0.023727 | 0.023728 USDC | 1.63K | 6.06 USDC | $6.06 | 0x405...bf546 |
Mar 16 10:50 AM | VELO / WBNB | Sell | $0.023725 | 0.055502 WBNB | 1.63K | 0.028948 WBNB | $6.06 | 0x405...bf546 |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023728 | 0.023728 USDC | 29.24K | 108.97 USDC | $108.99 | 0x4ab...4f3fe |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023725 | 0.023725 USDC | 21.72K | 80.89 USDC | $80.90 | 0x216...b5ed2 |
Mar 16 10:50 AM | VELO / WBNB | Buy | $0.023722 | 0.055499 WBNB | 1.84K | 0.0101 WBNB | $6.86 | 0xff6...226f0 |
Mar 16 10:50 AM | VELO / USDC | Sell | $0.023722 | 0.023723 USDC | 1.84K | 6.87 USDC | $6.86 | 0xff6...226f0 |
Mar 16 10:49 AM | VELO / USDC | Sell | $0.023722 | 0.023723 USDC | 204.94 | 0.7629 USDC | $0.7627 | 0x4cd...646e7 |
Mar 16 10:49 AM | VELO / WBNB | Buy | $0.023723 | 0.055503 WBNB | 204.94 | 0.021128 WBNB | $0.7629 | 0x4cd...646e7 |
Mar 16 10:49 AM | VELO / WBNB | Sell | $0.023723 | 0.055503 WBNB | 294.02 | 0.021618 WBNB | $1.09 | 0x5bd...977df |
Mar 16 10:49 AM | VELO / USDT | Buy | $0.023725 | 0.023725 USDT | 294.02 | 1.09 USDT | $1.10 | 0x5bd...977df |
Mar 16 10:49 AM | VELO / WBNB | Buy | $0.023723 | 0.055503 WBNB | 1.09K | 0.025972 WBNB | $4.04 | 0x3a3...5c8da |
Mar 16 10:49 AM | VELO / USDC | Sell | $0.023722 | 0.023723 USDC | 1.09K | 4.04 USDC | $4.04 | 0x3a3...5c8da |
Mar 16 10:49 AM | VELO / USDC | Buy | $0.023722 | 0.023723 USDC | 31.09 | 0.1157 USDC | $0.1157 | 0x49b...08b61 |
Mar 16 10:48 AM | VELO / USDC | Buy | $0.023722 | 0.023723 USDC | 26.74 | 0.0995 USDC | $0.0995 | 0x649...f69be |
Mar 16 10:48 AM | VELO / USDC | Buy | $0.023722 | 0.023723 USDC | 28.50 | 0.1061 USDC | $0.1061 | 0x351...e3a94 |
Mar 16 10:47 AM | VELO / USDC | Sell | $0.023722 | 0.023723 USDC | 819.78 | 3.05 USDC | $3.05 | 0x610...d4ac0 |
Mar 16 10:47 AM | VELO / USDT | Buy | $0.023725 | 0.023724 USDT | 819.78 | 3.05 USDT | $3.05 | 0x610...d4ac0 |
Mar 16 10:47 AM | VELO / WBNB | Buy | $0.023723 | 0.055505 WBNB | 1.84K | 0.0101 WBNB | $6.86 | 0x91d...a2e62 |
Mar 16 10:47 AM | VELO / USDC | Sell | $0.023722 | 0.023722 USDC | 1.84K | 6.86 USDC | $6.86 | 0x91d...a2e62 |
Mar 16 10:47 AM | VELO / USDC | Buy | $0.023724 | 0.023724 USDC | 1.84K | 6.86 USDC | $6.86 | 0xfbe...e2664 |
