29,460,716 Pools27,194,590 Tokens

VELO (VELO)

The live VELO price today is $0.023721, with a 24-hour trading volume of $161.96K. VELO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023721
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$379.53K
24h Volume
$161.96K
24h Transactions
6982

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Wrapped BNB (WBNB) Tether USD (USDT) Proton (XPR) Diemlibre (DLB) Ethereum Token (ETH)

Liquidity Pools

USDC/VELO on PancakeSwap V3WBNB/VELO on PancakeSwap V3WBNB/VELO on Uniswap V3USDC/VELO on PancakeSwap V3USDT/VELO on PancakeSwap V3USDT/VELO on Uniswap V3XPR/VELO on Uniswap V4DLB/VELO on PancakeSwap V3ETH/VELO on Uniswap V3WBNB/VELO on PancakeSwap V3

Recent Transactions

  • : -31307803037675524000 VELO for 116504305211746750 USDC
  • : -1.0777522389829372e+22 VELO for 40099940706969500000 USDC
  • : 27172969558407380000 VELO for -101067331835322430 USDC
  • : -3.5478088458616124e+21 VELO for 19531757001824160 WBNB
  • : -1.738252215541299e+22 VELO for 64650170121296800000 USDC
  • : -2.3913514906193903e+22 VELO for 88890148773726800000 USDC
  • : 1.8957538516163105e+22 VELO for -70449138692504740000 USDC
  • : 998639144498973100000 VELO for -3712115629810987000 USDC
  • : -998639144498973100000 VELO for 5493527461479144 WBNB
  • : 1.24728271043738e+22 VELO for -46372261429057440000 USDC

VELO

VELO Price (VELO)

DateMarketTypePrice (USD)PriceVELO2nd ASSETTotalTXN
Mar 16 08:50 AM
VELO / USDCSell$0.0237210.023721 USDC31.310.1165 USDC$0.11650x344...5ceac
Mar 16 08:50 AM
VELO / USDCSell$0.0237210.023721 USDC10.78K40.10 USDC$40.100x6ab...f5c7b
Mar 16 08:50 AM
VELO / USDCBuy$0.0237200.023720 USDC27.170.1011 USDC$0.10110x5ed...5186d
Mar 16 08:49 AM
VELO / WBNBSell$0.0237210.055509 WBNB3.55K0.0195 WBNB$13.200xa76...3799c
Mar 16 08:49 AM
VELO / USDCSell$0.0237200.023720 USDC17.38K64.65 USDC$64.650x02b...f1a67
Mar 16 08:49 AM
VELO / USDCSell$0.0237180.023719 USDC23.91K88.89 USDC$88.900x8c1...b32b9
Mar 16 08:49 AM
VELO / USDCBuy$0.0237160.023716 USDC18.96K70.45 USDC$70.430x40a...70cea
Mar 16 08:49 AM
VELO / USDCBuy$0.0237180.023718 USDC998.643.71 USDC$3.710x46b...af722
Mar 16 08:49 AM
VELO / WBNBSell$0.0237170.055502 WBNB998.640.025494 WBNB$3.710x46b...af722
Mar 16 08:49 AM
VELO / USDCBuy$0.0237180.023718 USDC12.47K46.37 USDC$46.360x96b...1ed94
Mar 16 08:49 AM
VELO / WBNBBuy$0.0237150.055500 WBNB4.31K0.0237 WBNB$16.000x20e...479e0
Mar 16 08:48 AM
VELO / USDCSell$0.0237190.023719 USDC38.020.1414 USDC$0.14140x3b6...f45d8
Mar 16 08:47 AM
VELO / USDCBuy$0.0237190.023719 USDC26.740.0994 USDC$0.09940xff2...854e3
Mar 16 08:47 AM
VELO / USDCBuy$0.0237190.023719 USDC997.493.71 USDC$3.710x689...fc133
Mar 16 08:47 AM
VELO / WBNBSell$0.0237200.055508 WBNB997.490.025494 WBNB$3.710x689...fc133
Mar 16 08:47 AM
VELO / USDCBuy$0.0237190.023719 USDC205.160.7629 USDC$0.76290x1bf...e724d
Mar 16 08:47 AM
VELO / WBNBSell$0.0237190.055506 WBNB205.160.021130 WBNB$0.76290x1bf...e724d
Mar 16 08:47 AM
VELO / USDCBuy$0.0237190.023719 USDC1.27K4.73 USDC$4.730xc18...edb49
Mar 16 08:47 AM
VELO / WBNBSell$0.0237190.055506 WBNB1.27K0.027008 WBNB$4.730xc18...edb49
Mar 16 08:47 AM
VELO / USDCBuy$0.0237190.023720 USDC27.020.1005 USDC$0.10050x30e...73dd5
Mar 16 08:46 AM
VELO / USDCSell$0.0237190.023720 USDC31.230.1162 USDC$0.11610x2be...631c5
Mar 16 08:46 AM
VELO / WBNBBuy$0.0237180.055503 WBNB2.92K0.0161 WBNB$10.860x47b...50d25
Mar 16 08:46 AM
VELO / USDCSell$0.0237190.023720 USDC44.840.1668 USDC$0.16680x119...4dea1
Mar 16 08:45 AM
VELO / USDCBuy$0.0237190.023720 USDC14.05K52.28 USDC$52.270x8f2...5b079
Mar 16 08:45 AM
VELO / USDCBuy$0.0237210.023721 USDC29.29K109.02 USDC$108.970xf37...e0df9
Mar 16 08:45 AM
VELO / USDCSell$0.0237240.023724 USDC49.19K183.05 USDC$183.140xee0...339c6
Mar 16 08:45 AM
VELO / WBNBSell$0.0237210.055509 WBNB3.06K0.0168 WBNB$11.370x198...f4122
Mar 16 08:45 AM
VELO / USDCSell$0.0237190.023719 USDC19.21K71.41 USDC$71.420x9af...e0cd4
Mar 16 08:45 AM
VELO / USDTSell$0.0237210.023721 USDT1.11K4.12 USDT$4.120xd99...5b138
Mar 16 08:45 AM
VELO / WBNBSell$0.0237170.055503 WBNB1.79K0.029844 WBNB$6.650x3d5...68361
Mar 16 08:45 AM
VELO / WBNBBuy$0.0237130.055500 WBNB3.20K0.0176 WBNB$11.870xc0d...1e148
Mar 16 08:45 AM
VELO / WBNBBuy$0.0237250.055517 WBNB8.92K0.0491 WBNB$33.210x150...2532c
Mar 16 08:45 AM
VELO / USDCSell$0.0237170.023717 USDC26.23K97.45 USDC$97.470x6a5...8d2d7
Mar 16 08:45 AM
VELO / USDCSell$0.0237140.023714 USDC7.51K27.88 USDC$27.880x5f0...ada1d
Mar 16 08:45 AM
VELO / WBNBBuy$0.0237230.055520 WBNB8.27K0.0455 WBNB$30.770xf30...5551c
Mar 16 08:45 AM
VELO / USDCSell$0.0237130.023714 USDC8.27K30.69 USDC$30.690xf30...5551c
Mar 16 08:45 AM
VELO / USDCSell$0.0237120.023713 USDC1.57K5.83 USDC$5.830x133...5da95
Mar 16 08:45 AM
VELO / WBNBBuy$0.0237260.055524 WBNB4.27K0.0235 WBNB$15.910x571...876ad
Mar 16 08:45 AM
VELO / USDCBuy$0.0237120.023713 USDC19.71K73.19 USDC$73.170x106...ef770
Mar 16 08:45 AM
VELO / USDTBuy$0.0237140.023713 USDT1.22K4.53 USDT$4.530xb14...82d66
Mar 16 08:45 AM
VELO / WBNBBuy$0.0237150.055506 WBNB3.26K0.0180 WBNB$12.110x50b...18722
Mar 16 08:45 AM
VELO / USDCBuy$0.0237140.023715 USDC17.67K65.63 USDC$65.620x072...a0e2e
Mar 16 08:45 AM
VELO / USDCSell$0.0237160.023716 USDC4.99K18.56 USDC$18.550xd94...4fb43
Mar 16 08:45 AM
VELO / USDCBuy$0.0237160.023716 USDC18.76K69.70 USDC$69.680x3a7...b8eda
Mar 16 08:45 AM
VELO / WBNBBuy$0.0237300.055525 WBNB703.700.023877 WBNB$2.620xea5...cf51b
Mar 16 08:45 AM
VELO / WBNBBuy$0.0237300.055526 WBNB2.97K0.0164 WBNB$11.090x82e...7c3df
Mar 16 08:45 AM
VELO / USDCSell$0.0237180.023718 USDC3.14K11.67 USDC$11.670x669...4d598
Mar 16 08:45 AM
VELO / USDCSell$0.0237170.023718 USDC10.08K37.46 USDC$37.460xa6e...436eb
Mar 16 08:45 AM
VELO / USDCSell$0.0237160.023716 USDC2.52K9.36 USDC$9.360xa46...02e2d
Mar 16 08:45 AM
VELO / USDCSell$0.0237160.023716 USDC1.41K5.24 USDC$5.240xd3e...14532
Mar 16 08:45 AM
VELO / USDTBuy$0.0237190.023718 USDT1.41K5.25 USDT$5.240xd3e...14532
Mar 16 08:45 AM
VELO / USDCSell$0.0237160.023716 USDC1.22K4.55 USDC$4.550xd3e...14532
Mar 16 08:45 AM
VELO / USDCSell$0.0237160.023716 USDC3.63K13.49 USDC$13.490xd3e...14532
Mar 16 08:45 AM
VELO / USDCBuy$0.0237180.023718 USDC3.63K13.50 USDC$13.490xd3e...14532
Mar 16 08:45 AM
VELO / USDCBuy$0.0237150.023716 USDC70.45K261.96 USDC$261.710xb92...a7cdd
Mar 16 08:44 AM
VELO / WBNBBuy$0.0237210.055512 WBNB2.92K0.0161 WBNB$10.880xc3c...edc42
Mar 16 08:44 AM
VELO / WBNBSell$0.0237250.055518 WBNB3.63K0.0200 WBNB$13.520xf69...d111b
Mar 16 08:44 AM
VELO / USDCSell$0.0237220.023723 USDC46.570.1733 USDC$0.17330x3be...80987
Mar 16 08:44 AM
VELO / WBNBBuy$0.0237350.055527 WBNB291.610.021607 WBNB$1.090x179...bd1f8
Mar 16 08:44 AM
VELO / WBNBBuy$0.0237350.055527 WBNB10.16K0.0560 WBNB$37.960x184...147ff
Mar 16 08:44 AM
VELO / USDCSell$0.0237220.023723 USDC3.44K12.82 USDC$12.820x0e3...27f45
Mar 16 08:44 AM
VELO / USDCBuy$0.0237250.023725 USDC3.44K12.83 USDC$12.830x0e3...27f45
Mar 16 08:44 AM
VELO / USDCBuy$0.0237220.023722 USDC67.03K249.69 USDC$249.460xa3a...af1ed
Mar 16 08:44 AM
VELO / USDTBuy$0.0237220.023721 USDT1.46K5.43 USDT$5.430xefe...0360b
Mar 16 08:44 AM
VELO / WBNBBuy$0.0237240.055511 WBNB3.29K0.0182 WBNB$12.260x7e1...83350
Mar 16 08:43 AM
VELO / USDCBuy$0.0237290.023729 USDC47.210.1760 USDC$0.17600x2b5...856ce
Mar 16 08:41 AM
VELO / USDCSell$0.0237290.023729 USDC29.580.1103 USDC$0.11030xc67...20e41
Mar 16 08:41 AM
VELO / USDCSell$0.0237290.023729 USDC28.600.1066 USDC$0.10660x63d...0b28f
Mar 16 08:40 AM
VELO / USDCSell$0.0237290.023729 USDC1.21K4.52 USDC$4.510x4cf...384a3
Mar 16 08:40 AM
VELO / WBNBBuy$0.0237290.055517 WBNB1.21K0.026681 WBNB$4.520x4cf...384a3
Mar 16 08:40 AM
VELO / USDCBuy$0.0237310.023732 USDC1.10K4.10 USDC$4.100x94e...f828a
Mar 16 08:40 AM
VELO / USDCSell$0.0237290.023729 USDC1.10K4.10 USDC$4.100x94e...f828a
Mar 16 08:40 AM
VELO / USDCSell$0.0237290.023729 USDC676.292.52 USDC$2.520x6fe...99146
Mar 16 08:40 AM
VELO / USDTBuy$0.0237310.023731 USDT676.292.52 USDT$2.520x6fe...99146
Mar 16 08:40 AM
VELO / USDCSell$0.0237290.023729 USDC679.052.53 USDC$2.530x708...88486
Mar 16 08:40 AM
VELO / USDTBuy$0.0237310.023731 USDT679.052.53 USDT$2.530x708...88486
Mar 16 08:39 AM
VELO / USDCBuy$0.0237290.023729 USDC23.65K88.21 USDC$88.180xb0b...fc14f
Mar 16 08:39 AM
VELO / USDCBuy$0.0237330.023734 USDC1.16K4.31 USDC$4.310x89c...b6d2a
Mar 16 08:39 AM
VELO / USDCSell$0.0237310.023731 USDC1.16K4.31 USDC$4.310x89c...b6d2a
Mar 16 08:39 AM
VELO / USDCSell$0.0237310.023731 USDC1.76K6.56 USDC$6.560x89c...b6d2a
Mar 16 08:39 AM
VELO / USDCBuy$0.0237310.023731 USDC23.76K88.67 USDC$88.650xae4...80619
Mar 16 08:39 AM
VELO / USDCBuy$0.0237330.023734 USDC27.240.1017 USDC$0.10170x8d5...b3ee6
Mar 16 08:39 AM
VELO / USDCSell$0.0237330.023734 USDC27.460.1025 USDC$0.10250x84f...198fa
Mar 16 08:37 AM
VELO / USDCSell$0.0237330.023734 USDC52.200.1949 USDC$0.19480xf8d...e00db
Mar 16 08:36 AM
VELO / USDCSell$0.0237330.023733 USDC9.53K35.59 USDC$35.580x390...87951
Mar 16 08:36 AM
VELO / USDCBuy$0.0237320.023733 USDC41.010.1530 USDC$0.15300x945...be276
Mar 16 08:35 AM
VELO / WBNBBuy$0.0237420.055531 WBNB2.92K0.0161 WBNB$10.920xe0d...e0280
Mar 16 08:35 AM
VELO / USDCBuy$0.0237320.023733 USDC44.880.1675 USDC$0.16750xc37...84d8e
Mar 16 08:35 AM
VELO / USDCSell$0.0237320.023733 USDC4.69K17.51 USDC$17.510x265...cf7b2
Mar 16 08:35 AM
VELO / USDCSell$0.0237320.023732 USDC1.86K6.95 USDC$6.950xa60...27668
Mar 16 08:34 AM
VELO / WBNBBuy$0.0237400.055532 WBNB6.55K0.0361 WBNB$24.500xed5...78b9a
Mar 16 08:34 AM
VELO / USDCBuy$0.0237310.023732 USDC28.040.1046 USDC$0.10460xb5a...37397
Mar 16 08:34 AM
VELO / USDCBuy$0.0237310.023732 USDC30.640.1143 USDC$0.11430x5e6...c77f9
Mar 16 08:33 AM
VELO / USDCBuy$0.0237310.023732 USDC27.400.1022 USDC$0.10220x599...18975
Mar 16 08:33 AM
VELO / WBNBBuy$0.0237450.055535 WBNB1.06K0.025838 WBNB$3.960xe17...bc9a6
Mar 16 08:33 AM
VELO / USDCSell$0.0237310.023732 USDC1.06K3.95 USDC$3.950xe17...bc9a6
Mar 16 08:33 AM
VELO / USDCBuy$0.0237310.023732 USDC18.20K67.94 USDC$67.920x27f...80000
Mar 16 08:33 AM
VELO / USDCBuy$0.0237330.023734 USDC10.32K38.54 USDC$38.540x0d0...4bc70
Mar 16 08:32 AM
VELO / USDCBuy$0.0237340.023735 USDC62.760.2343 USDC$0.23430x56f...a6b54
Mar 16 08:32 AM
VELO / USDCSell$0.0237340.023735 USDC4.45K16.62 USDC$16.620x719...0c4f5