USDT/VELO Pool
The live USDT/VELO price today is $1.00, with a 24-hour trading volume of $721.53. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $721.53
- 24h Buy Volume
- $407.70
- 24h Sell Volume
- $313.83
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 111
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.10%
- 24 Hours
- 0.08%
Tokens in this pool
Tether USD (USDT) VELO (VELO)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -3414562094905561000 USDT for 889333589831952500000 VELO
- : 4003157221355495000 USDT for -1.0418182180999813e+21 VELO
- : 5874666981710540000 USDT for -1.5344606593021759e+21 VELO
- : -3832264555331507000 USDT for 1.0027425578952728e+21 VELO
- : 1658418244679831300 USDT for -433156069554962400000 VELO
- : 1488151131093979000 USDT for -389136709982621860000 VELO
- : -1023751763208171100 USDT for 268014729950491020000 VELO
- : 1974483640546012200 USDT for -516577758137450000000 VELO
- : 2320874212285090300 USDT for -608168032944416200000 VELO
- : 2032404207911294000 USDT for -533435253059570000000 VELO
USDT / VELO
USDT/VELO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VELO) | USDT | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:21 AM | Sell | $1.00 | 260.65 | 3.41 | 889.33 | $3.42 | 0xd0b...9b1c8 |
Mar 17 12:10 AM | Buy | $0.9947 | 260.00 | 4.00 | 1.04K | $3.98 | 0x5d1...edb20 |
Mar 17 12:10 AM | Buy | $0.9946 | 260.76 | 5.87 | 1.53K | $5.84 | 0x92a...808a4 |
Mar 16 11:59 PM | Sell | $1.00 | 261.90 | 3.83 | 1.00K | $3.84 | 0xb22...cd1fa |
Mar 16 11:47 PM | Buy | $0.9984 | 261.16 | 1.66 | 433.16 | $1.66 | 0xf24...588eb |
Mar 16 11:46 PM | Buy | $0.9995 | 261.48 | 1.49 | 389.14 | $1.49 | 0x50c...762cc |
Mar 16 11:41 PM | Sell | $1.00 | 261.76 | 1.02 | 268.01 | $1.02 | 0xcdf...23c14 |
Mar 16 11:34 PM | Buy | $0.9998 | 261.57 | 1.97 | 516.58 | $1.97 | 0x426...af487 |
Mar 16 11:10 PM | Buy | $0.9985 | 261.95 | 2.32 | 608.17 | $2.32 | 0xbf4...00e16 |
Mar 16 11:07 PM | Buy | $0.9997 | 262.40 | 2.03 | 533.44 | $2.03 | 0xa26...461e1 |
Mar 16 11:05 PM | Sell | $1.00 | 262.79 | 1.90 | 499.93 | $1.91 | 0x0bb...aac48 |
Mar 16 11:04 PM | Sell | $1.00 | 262.42 | 1.43 | 374.87 | $1.43 | 0x173...789e4 |
Mar 16 11:01 PM | Sell | $1.00 | 262.15 | 1.70 | 446.90 | $1.71 | 0x4c6...d65a7 |
Mar 16 10:52 PM | Buy | $1.00 | 261.82 | 1.16 | 304.20 | $1.16 | 0x1da...9ba79 |
Mar 16 10:41 PM | Buy | $0.9987 | 262.04 | 1.30 | 341.55 | $1.30 | 0xb4b...fd610 |
Mar 16 10:39 PM | Buy | $1.00 | 262.29 | 2.99 | 785.04 | $2.99 | 0xb31...f6797 |
Mar 16 10:13 PM | Buy | $0.9979 | 262.88 | 5.01 | 1.32K | $5.00 | 0x753...80fb7 |
Mar 16 10:13 PM | Buy | $0.9981 | 263.79 | 3.06 | 806.82 | $3.05 | 0xf6c...81400 |
Mar 16 10:04 PM | Sell | $1.00 | 264.34 | 2.19 | 577.94 | $2.19 | 0x411...875c9 |
Mar 16 09:57 PM | Sell | $1.00 | 263.95 | 1.00 | 265.03 | $1.01 | 0xe26...53164 |
