Proton (XPR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XPR is $0.022435. Visit the Description tab for more details about this project.

Proton

Q: What is the price of Proton (XPR)?

The current price for Proton (XPR) on the Bsc chain is $0.022435. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Proton (XPR)?

You can buy Proton on decentralized exchanges (DEXes) on the Bsc chain. Check the Proton Liquidity pools to see all available XPR trading pairs and choose the pool with the best liquidity.

Q: What is Proton (XPR) liquidity?

The total liquidity for Proton (XPR) across all pools on Bsc is $5.08K. Liquidity is spread across pools, providing traders with multiple options for swapping XPR.

Q: How to trade XPR?

You can buy or sell XPR on the Bsc chain through any of available XPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

Proton Price (XPR)

Date	Market	Type	Price (USD)	Price	XPR	2nd ASSET	Total	TXN
Mar 16 12:02 PM	XPR / WBNB	Sell	$0.0₂2433	0.0₅3589 WBNB	4.22K	0.0153 WBNB	$10.26	0x253...33083
Mar 16 11:44 AM	XPR / WBNB	Buy	$0.0₂2427	0.0₅3584 WBNB	13.86K	0.0493 WBNB	$33.62	0x729...cf936
Mar 16 11:24 AM	XPR / USDT	Sell	$0.0₂2456	0.0₂2456 USDT	9.65	0.0238 USDT	$0.0237	0x7ac...ccb3b
Mar 16 11:18 AM	XPR / WBNB	Buy	$0.0₂2464	0.0₅3632 WBNB	115.99	0.0₃4213 WBNB	$0.2858	0x88c...455e4
Mar 16 10:19 AM	XPR / WBNB	Buy	$0.0₂2442	0.0₅3602 WBNB	1.06K	0.0₂3765 WBNB	$2.58	0x8ee...087c2
Mar 16 10:08 AM	XPR / ETH	Sell	$0.0₂2479	0.0₅3661 ETH	319.74	0.0₂1136 ETH	$0.7924	0x973...85893
Mar 16 09:32 AM	XPR / VELO	Sell	$0.0₂2477	0.6646 VELO	55.43	36.71 VELO	$0.1373	0x446...3fa40
Mar 16 09:32 AM	XPR / WBNB	Buy	$0.0₂2442	0.0₅3614 WBNB	55.43	0.0₃2006 WBNB	$0.1354	0x446...3fa40
Mar 16 08:47 AM	XPR / WBNB	Sell	$0.0₂2434	0.0₅3603 WBNB	8.74K	0.0317 WBNB	$21.26	0xd74...fad6b
Mar 16 08:19 AM	XPR / WBNB	Sell	$0.0₂2440	0.0₅3592 WBNB	4.35K	0.0158 WBNB	$10.60	0xb8a...707e4
Mar 16 08:17 AM	XPR / WBNB	Buy	$0.0₂2433	0.0₅3586 WBNB	27.09K	0.0966 WBNB	$65.89	0x1e4...dc7f0
Mar 16 08:13 AM	XPR / WBNB	Sell	$0.0₂2465	0.0₅3622 WBNB	27.09K	0.0986 WBNB	$66.77	0x3c4...2ce44
Mar 16 07:41 AM	XPR / WBNB	Buy	$0.0₂2445	0.0₅3605 WBNB	188.13	0.0₃6770 WBNB	$0.4598	0x4f0...6eda6
Mar 16 07:36 AM	XPR / WBNB	Buy	$0.0₂2430	0.0₅3575 WBNB	17.32	0.0₄6204 WBNB	$0.0421	0x7ba...0f329
Mar 16 07:33 AM	XPR / WBNB	Buy	$0.0₂2439	0.0₅3586 WBNB	3.28K	0.0116 WBNB	$7.99	0x590...b6edd
Mar 16 07:12 AM	XPR / WBNB	Buy	$0.0₂2444	0.0₅3590 WBNB	5.25K	0.0187 WBNB	$12.83	0x3fc...b2e91
Mar 16 07:12 AM	XPR / ETH	Sell	$0.0₂2495	0.0₅3664 ETH	1.57K	0.0₂5605 ETH	$3.93	0x3fc...b2e91
Mar 16 07:12 AM	XPR / WBNB	Sell	$0.0₂2432	0.0₅3572 WBNB	175.00	0.0₃6260 WBNB	$0.4255	0x3fc...b2e91
Mar 16 06:40 AM	XPR / WBNB	Buy	$0.0₂2452	0.0₅3597 WBNB	2.30K	0.0₂8193 WBNB	$5.64	0xb16...d457d
Mar 16 06:28 AM	XPR / WBNB	Buy	$0.0₂2452	0.0₅3600 WBNB	2.10K	0.0₂7477 WBNB	$5.14	0x78a...5c144
Mar 16 05:59 AM	XPR / WBNB	Buy	$0.0₂2467	0.0₅3600 WBNB	203.87	0.0₃7324 WBNB	$0.5028	0x544...a8aaf
Mar 16 05:59 AM	XPR / RTRx	Sell	$0.0₂2458	0.0₂5626 RTRx	203.87	1.17 RTRx	$0.5010	0x544...a8aaf
Mar 16 05:59 AM	XPR / WBNB	Sell	$0.0₂2445	0.0₅3568 WBNB	416.15	0.0₂1495 WBNB	$1.02	0x544...a8aaf
Mar 16 05:50 AM	XPR / USDT	Buy	$0.0₂2497	0.0₂2497 USDT	18.92	0.0466 USDT	$0.0472	0xe05...3311f
Mar 16 05:29 AM	XPR / WBNB	Buy	$0.0₂2465	0.0₅3603 WBNB	2.00K	0.0₂7136 WBNB	$4.93	0x161...4aab6
Mar 16 05:01 AM	XPR / VELO	Sell	$0.0₂2519	0.6733 VELO	78.31	52.69 VELO	$0.1972	0xbfe...b8106
Mar 16 05:01 AM	XPR / WBNB	Buy	$0.0₂2483	0.0₅3634 WBNB	78.31	0.0₃2848 WBNB	$0.1944	0xbfe...b8106
Mar 16 04:09 AM	XPR / WBNB	Sell	$0.0₂2473	0.0₅3621 WBNB	188.12	0.0₃6823 WBNB	$0.4652	0x7ca...20aa2
Mar 16 03:59 AM	XPR / WBNB	Buy	$0.0₂2456	0.0₅3605 WBNB	15.68K	0.0561 WBNB	$38.50	0x240...d94e7
Mar 16 03:58 AM	XPR / WBNB	Buy	$0.0₂2469	0.0₅3626 WBNB	10.00K	0.0360 WBNB	$24.69	0xa1f...87b1f
Mar 16 03:56 AM	XPR / WBNB	Buy	$0.0₂2478	0.0₅3640 WBNB	193.66	0.0₃6978 WBNB	$0.4798	0x5c5...71d75
Mar 16 03:53 AM	XPR / WBNB	Sell	$0.0₂2486	0.0₅3652 WBNB	62.73	0.0₃2288 WBNB	$0.1559	0x5a2...04ce1
Mar 16 03:53 AM	XPR / PHB	Buy	$0.0₂2439	0.0167 PHB	62.73	1.06 PHB	$0.1530	0x5a2...04ce1
Mar 16 03:39 AM	XPR / WBNB	Buy	$0.0₂2492	0.0₅3640 WBNB	2.50K	0.0₂9013 WBNB	$6.23	0x01b...2ad07
Mar 16 03:38 AM	XPR / WBNB	Buy	$0.0₂2492	0.0₅3644 WBNB	1.90K	0.0₂6855 WBNB	$4.73	0x86f...e0f0f
Mar 16 02:59 AM	XPR / WBNB	Sell	$0.0₂2465	0.0₅3662 WBNB	98.64	0.0₃3611 WBNB	$0.2431	0x804...ecb89
Mar 16 02:00 AM	XPR / WBNB	Sell	$0.0₂2486	0.0₅3678 WBNB	75.30	0.0₃2767 WBNB	$0.1872	0x2ee...738ef
Mar 16 01:28 AM	XPR / WBNB	Sell	$0.0₂2455	0.0₅3646 WBNB	178.86	0.0₃6587 WBNB	$0.4389	0xc1f...670eb
Mar 16 01:21 AM	XPR / WBNB	Sell	$0.0₂2482	0.0₅3690 WBNB	4.20	0.0₄1545 WBNB	$0.0104	0x9da...7705c
Mar 16 01:16 AM	XPR / WBNB	Sell	$0.0₂2447	0.0₅3646 WBNB	201.53	0.0₃7421 WBNB	$0.4930	0x2ec...6444e
Mar 16 01:12 AM	XPR / WBNB	Sell	$0.0₂2450	0.0₅3646 WBNB	170.12	0.0₃6264 WBNB	$0.4167	0x5db...e9e43
Mar 16 01:06 AM	XPR / WBNB	Sell	$0.0₂2449	0.0₅3645 WBNB	260.88	0.0₃9605 WBNB	$0.6388	0x1e9...189e0
Mar 16 12:12 AM	XPR / WBNB	Sell	$0.0₂2458	0.0₅3645 WBNB	322.08	0.0₂1186 WBNB	$0.7914	0xd9e...2ffbd
Mar 16 12:12 AM	XPR / WBNB	Sell	$0.0₂2489	0.0₅3691 WBNB	322.08	0.0₂1195 WBNB	$0.8014	0xd9e...2ffbd
Mar 16 12:12 AM	XPR / WBNB	Buy	$0.0₂2457	0.0₅3645 WBNB	100.45K	0.3693 WBNB	$246.80	0x79d...300bd
Mar 15 11:52 PM	XPR / WBNB	Buy	$0.0₂2520	0.0₅3745 WBNB	118.12	0.0₃4422 WBNB	$0.2976	0xea7...16909
Mar 15 11:51 PM	XPR / WBNB	Sell	$0.0₂2507	0.0₅3725 WBNB	9.79	0.0₄3638 WBNB	$0.0245	0xdaf...e94bf
Mar 15 11:51 PM	XPR / BUSD	Buy	$0.0₂2499	0.0₂2495 BUSD	9.79	0.0232 BUSD	$0.0245	0xdaf...e94bf
Mar 15 11:50 PM	XPR / PRX	Sell	$0.0₂2434	0.0₃9846 PRX	47.14	0.0451 PRX	$0.1147	0xd46...1047e
Mar 15 11:50 PM	XPR / WBNB	Buy	$0.0₂2550	0.0₅3785 WBNB	47.14	0.0₃1767 WBNB	$0.1202	0xd46...1047e
Mar 15 11:43 PM	XPR / WBNB	Sell	$0.0₂2512	0.0₅3726 WBNB	23.29	0.0₄8662 WBNB	$0.0585	0xca7...66325
Mar 15 11:43 PM	XPR / CaptainBNB	Buy	$0.0₂2434	1.62 CaptainBNB	23.29	36.40 CaptainBNB	$0.0567	0xca7...66325
Mar 15 11:41 PM	XPR / USDT	Sell	$0.0₂2417	0.0₂2417 USDT	21.42	0.0526 USDT	$0.0518	0x498...0bd1c
Mar 15 11:41 PM	XPR / WBNB	Sell	$0.0₂2512	0.0₅3730 WBNB	42.19	0.0₃1572 WBNB	$0.1059	0x1e3...a1ade
Mar 15 11:41 PM	XPR / WBNB	Sell	$0.0₂2516	0.0₅3737 WBNB	0.6718	0.0₅2505 WBNB	$0.0₂1691	0x377...579e2
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2548	0.0₅3785 WBNB	271.93	0.0₂1019 WBNB	$0.6928	0xdc1...fb3d1
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2516	0.0₅3738 WBNB	271.93	0.0₂1013 WBNB	$0.6842	0xdc1...fb3d1
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2548	0.0₅3785 WBNB	538.11	0.0₂2017 WBNB	$1.37	0xa65...7407d
Mar 15 11:41 PM	XPR / RTRx	Buy	$0.0₂2444	0.0₂5845 RTRx	538.11	3.00 RTRx	$1.31	0xa65...7407d
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2549	0.0₅3786 WBNB	56.18	0.0₃2106 WBNB	$0.1432	0xe7f...9594b
Mar 15 11:41 PM	XPR / USDT	Buy	$0.0₂2508	0.0₂2507 USDT	56.18	0.1346 USDT	$0.1409	0xe7f...9594b
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2549	0.0₅3786 WBNB	1.05K	0.0₂3946 WBNB	$2.68	0x603...7037a
Mar 15 11:41 PM	XPR / WBNB	Sell	$0.0₂2486	0.0₅3692 WBNB	203.35	0.0₃7523 WBNB	$0.5054	0xa70...a2686
Mar 15 11:41 PM	XPR / VELO	Buy	$0.0₂2525	0.6859 VELO	203.35	137.52 VELO	$0.5134	0xa70...a2686
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2550	0.0₅3787 WBNB	246.22	0.0₃9232 WBNB	$0.6277	0xd88...2ee74
Mar 15 11:41 PM	XPR / WBNB	Sell	$0.0₂2508	0.0₅3726 WBNB	570.79	0.0₂2149 WBNB	$1.43	0x8a3...58465
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2550	0.0₅3788 WBNB	1.39K	0.0₂5213 WBNB	$3.54	0xb28...9cdd9
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2574	0.0₅3823 WBNB	1.39K	0.0₂5163 WBNB	$3.58	0xb28...9cdd9
Mar 15 11:41 PM	XPR / VELO	Buy	$0.0₂2406	0.6535 VELO	222.15	142.92 VELO	$0.5344	0x17e...20fd1
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2551	0.0₅3790 WBNB	2.39K	0.0₂8981 WBNB	$6.10	0x17e...20fd1
Mar 15 11:41 PM	XPR / WBNB	Sell	$0.0₂2418	0.0₅3592 WBNB	952.04	0.0₂3484 WBNB	$2.30	0x17e...20fd1
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2554	0.0₅3793 WBNB	988.27	0.0₂3712 WBNB	$2.52	0xeba...1d0a8
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2523	0.0₅3748 WBNB	1.45K	0.0₂5268 WBNB	$3.65	0xeba...1d0a8
Mar 15 11:41 PM	XPR / WBNB	Buy	$0.0₂2555	0.0₅3795 WBNB	1.45K	0.0₂5441 WBNB	$3.70	0xeba...1d0a8
Mar 15 11:41 PM	XPR / WBNB	Sell	$0.0₂2556	0.0₅3797 WBNB	183.45K	0.6796 WBNB	$468.83	0xfd5...e53a3
Mar 15 11:41 PM	XPR / ETH	Buy	$0.0₂2475	0.0₅3676 ETH	20.39K	0.0755 ETH	$50.45	0xfd5...e53a3
Mar 15 11:27 PM	XPR / WBNB	Buy	$0.0₂2386	0.0₅3543 WBNB	383.70	0.0₂1346 WBNB	$0.9153	0x0c3...1e5a8
Mar 15 11:17 PM	XPR / WBNB	Buy	$0.0₂2396	0.0₅3544 WBNB	198.41	0.0₃6960 WBNB	$0.4753	0x6d4...a7d31
Mar 15 10:53 PM	XPR / WBNB	Buy	$0.0₂2402	0.0₅3544 WBNB	407.45	0.0₂1430 WBNB	$0.9786	0xf8c...b9a35
Mar 15 10:48 PM	XPR / WBNB	Buy	$0.0₂2392	0.0₅3544 WBNB	445.10	0.0₂1562 WBNB	$1.06	0x3b9...c264f
Mar 15 10:48 PM	XPR / WBNB	Sell	$0.0₂2372	0.0₅3514 WBNB	487.95	0.0₂1729 WBNB	$1.16	0xcce...a6136
Mar 15 10:48 PM	XPR / WBNB	Buy	$0.0₂2423	0.0₅3590 WBNB	901.13	0.0₂3180 WBNB	$2.18	0x3de...d51e2
Mar 15 10:48 PM	XPR / WBNB	Sell	$0.0₂2392	0.0₅3545 WBNB	38.33K	0.1363 WBNB	$91.68	0x3de...d51e2
Mar 15 10:26 PM	XPR / WBNB	Buy	$0.0₂2331	0.0₅3495 WBNB	437.79	0.0₂1515 WBNB	$1.02	0x5a2...b1463
Mar 15 09:09 PM	XPR / WBNB	Buy	$0.0₂2320	0.0₅3496 WBNB	219.71	0.0₃7603 WBNB	$0.5096	0x86f...e6ee1
Mar 15 09:00 PM	XPR / WBNB	Sell	$0.0₂2292	0.0₅3451 WBNB	16.62	0.0₄5723 WBNB	$0.0381	0x5b7...8a5c9
Mar 15 09:00 PM	XPR / USDT	Buy	$0.0₂2281	0.0₂2280 USDT	16.62	0.0375 USDT	$0.0379	0x5b7...8a5c9
Mar 15 08:55 PM	XPR / WBNB	Buy	$0.0₂2322	0.0₅3496 WBNB	132.47	0.0₃4585 WBNB	$0.3075	0x600...0fb70
Mar 15 08:47 PM	XPR / WBNB	Buy	$0.0₂2322	0.0₅3496 WBNB	294.16	0.0₂1019 WBNB	$0.6829	0xa47...9ac23
Mar 15 08:42 PM	XPR / WBNB	Buy	$0.0₂2323	0.0₅3497 WBNB	228.22	0.0₃7900 WBNB	$0.5300	0x572...af0d5
Mar 15 08:42 PM	XPR / WBNB	Buy	$0.0₂2324	0.0₅3497 WBNB	68.72	0.0₃2379 WBNB	$0.1596	0x71a...28f2d
Mar 15 08:39 PM	XPR / WBNB	Buy	$0.0₂2324	0.0₅3497 WBNB	296.36	0.0₂1026 WBNB	$0.6885	0x3b2...7e19d
Mar 15 08:39 PM	XPR / WBNB	Buy	$0.0₂2324	0.0₅3497 WBNB	271.71	0.0₃9407 WBNB	$0.6313	0x05a...13043
Mar 15 08:39 PM	XPR / WBNB	Buy	$0.0₂2295	0.0₅3454 WBNB	271.71	0.0₃9352 WBNB	$0.6234	0x05a...13043
Mar 15 08:38 PM	XPR / WBNB	Buy	$0.0₂2324	0.0₅3498 WBNB	918.87	0.0₂3182 WBNB	$2.14	0xa30...3af86
Mar 15 08:38 PM	XPR / WBNB	Sell	$0.0₂2325	0.0₅3499 WBNB	42.91K	0.1505 WBNB	$99.75	0xae3...78c57
Mar 15 08:22 PM	XPR / WBNB	Buy	$0.0₂2273	0.0₅3444 WBNB	203.69	0.0₃6945 WBNB	$0.4629	0xa53...f030e
Mar 15 07:20 PM	XPR / WBNB	Buy	$0.0₂2252	0.0₅3413 WBNB	119.65	0.0₃4084 WBNB	$0.2694	0x459...623a7
Mar 15 07:12 PM	XPR / WBNB	Buy	$0.0₂2269	0.0₅3444 WBNB	150.10	0.0₃5118 WBNB	$0.3405	0xf4f...28a5e
Mar 15 07:08 PM	XPR / WBNB	Buy	$0.0₂2269	0.0₅3445 WBNB	122.31	0.0₃4171 WBNB	$0.2775	0x63f...6d380

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XPR/WBNB	1y	$0.0₂2433	62	$1.56K	-	0.25%	9.13%	$24.33M
ETH/XPR	1y	$676.97	4	$56.18	-	-	2.60%	-
XPR/WBNB	4y	$0.0₂2464	40	$29.79	-	0,00%	11.82%	$24.64M
XPR/RTRx	2mo	$0.0₂2458	2	$1.82	-	-	0.59%	$24.58M
XPR/VELO	7mo	$0.0₂2477	4	$1.38	-	-	2.93%	$24.76M
USDT/XPR	1y	$1.00	6	$0.3079	-	0,00%	<-0,01%	$6.29B
PHB/XPR	9mo	$0.1461	1	$0.1553	-	-	0,00%	$8.30M
XPR/PRX	4mo	$0.0₂2434	1	$0.1147	-	-	0,00%	$24.33M
CaptainBNB/XPR	1y	$0.0₂1504	3	$0.0986	-	-	2.34%	$1.50M
XPR/BUSD	4y	$0.0₂2499	1	$0.0245	-	-	0,00%	$24.99M
XPR/WBNB	2y	$0.0₂2570	1	$0.0₂1727	-	-	0,00%	$25.69M

What is the price of Proton (XPR)?

The current price for Proton (XPR) on the Bsc chain is $0.0₂2435. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Proton (XPR)?

You can buy Proton on decentralized exchanges (DEXes) on the Bsc chain. Check the Proton Liquidity pools to see all available XPR trading pairs and choose the pool with the best liquidity.

What is Proton (XPR) liquidity?

The total liquidity for Proton (XPR) across all pools on Bsc is $5.08K. Liquidity is spread across pools, providing traders with multiple options for swapping XPR.

What is XPR, Proton?

Proton (XPR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XPR is $0.0₂2435. Visit the Description tab for more details about this project.

How to trade XPR?

You can buy or sell XPR on the Bsc chain through any of available XPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Proton

Proton is a public blockchain and smart contract platform that facilitates consumer applications and peer-to-peer payments. Launched in San Francisco, it is designed to enhance the user experience in digital transactions. The platform features a secure identity and financial settlements layer, enabling users to connect their real identities and fiat accounts directly. This integration allows for the seamless transfer of funds, making it easy for users to purchase cryptocurrency. Once acquired, users can utilize their cryptocurrency effortlessly within applications, promoting a streamlined experience in both personal and commercial transactions. Proton's innovative approach aims to simplify the interaction between traditional finance and the digital asset space. Overall, Proton stands out by combining identity verification with financial functionality, catering to both individual users and businesses looking to engage with cryptocurrency in a secure and user-friendly manner.

XPR/WBNB on PancakeSwap V3 ETH/XPR on Uniswap V4 XPR/WBNB on PancakeSwap V2 XPR/RTRx on PancakeSwap V2 XPR/VELO on Uniswap V4 USDT/XPR on PancakeSwap V2 PHB/XPR on Uniswap V4 XPR/PRX on Uniswap V3 CaptainBNB/XPR on PancakeSwap V2 XPR/BUSD on PancakeSwap V2 XPR/WBNB on PancakeSwap V3

Proton (XPR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Proton

About Proton