XPR/WBNB Pool
The live XPR/WBNB price today is $0.022390, with a 24-hour trading volume of $338.03. This pair has changed -2.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022390
- 24h Volume
- $338.03
- 24h Buy Volume
- $202.44
- 24h Sell Volume
- $135.58
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- -0.29%
- 24 Hours
- -2.07%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 80000000 XPR for -28150342870472370 WBNB
- : 45220770 XPR for -15948908397985194 WBNB
- : 158272696 XPR for -56030763018761390 WBNB
- : -1384024 XPR for 501359238908866 WBNB
- : -22156 XPR for 8025998162948 WBNB
- : -3970720 XPR for 1438238630700624 WBNB
- : -81206265 XPR for 29367185179108000 WBNB
- : -13676132 XPR for 4937065214951030 WBNB
- : -71596250 XPR for 25805205592307572 WBNB
- : 1494282 XPR for -527173850220972 WBNB
XPR / WBNB
XPR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XPR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 PM | Buy | $0.022390 | 0.053550 | 8.00K | 0.0282 | $19.12 | 0x9fa...21ff5 |
Mar 17 05:58 PM | Buy | $0.022394 | 0.053560 | 4.52K | 0.0159 | $10.83 | 0x7f4...fb92d |
Mar 17 05:57 PM | Buy | $0.022398 | 0.053566 | 15.83K | 0.0560 | $37.94 | 0x540...84489 |
Mar 17 05:56 PM | Sell | $0.022411 | 0.053587 | 138.40 | 0.035014 | $0.3337 | 0x440...beea8 |
Mar 17 05:41 PM | Sell | $0.022409 | 0.053587 | 2.22 | 0.058026 | $0.025337 | 0x3e8...a33a1 |
Mar 17 04:24 PM | Sell | $0.022407 | 0.053587 | 397.07 | 0.021439 | $0.9557 | 0x584...c8acb |
Mar 17 03:30 PM | Sell | $0.022397 | 0.053586 | 8.12K | 0.0294 | $19.46 | 0xfb4...5e06b |
Mar 17 11:59 AM | Sell | $0.022388 | 0.053575 | 1.37K | 0.024938 | $3.27 | 0xffc...42d77 |
Mar 17 09:11 AM | Sell | $0.022405 | 0.053573 | 7.16K | 0.0258 | $17.22 | 0xe56...45e37 |
Mar 17 08:04 AM | Buy | $0.022409 | 0.053564 | 149.43 | 0.035272 | $0.3598 | 0x9b6...f2837 |
Mar 17 07:42 AM | Sell | $0.022406 | 0.053564 | 2.11K | 0.027586 | $5.07 | 0x8d8...9d10f |
Mar 17 07:41 AM | Buy | $0.022405 | 0.053561 | 56.44 | 0.031990 | $0.1357 | 0x8a1...51831 |
Mar 17 04:01 AM | Sell | $0.022410 | 0.053561 | 3.27K | 0.0118 | $7.88 | 0xa73...1c82b |
Mar 17 03:07 AM | Sell | $0.022427 | 0.053557 | 9.93K | 0.0356 | $24.09 | 0x705...563b9 |
Mar 17 03:00 AM | Sell | $0.022420 | 0.053544 | 244.32 | 0.038745 | $0.5910 | 0xe92...93929 |
Mar 17 02:43 AM | Sell | $0.022424 | 0.053544 | 2.29K | 0.028196 | $5.55 | 0xb6f...9e333 |
Mar 17 02:17 AM | Sell | $0.022414 | 0.053541 | 7.71K | 0.0275 | $18.61 | 0xacf...52c7d |
Mar 17 01:23 AM | Sell | $0.022410 | 0.053531 | 3.18K | 0.0113 | $7.66 | 0x155...6e998 |
Mar 16 10:53 PM | Sell | $0.022406 | 0.053527 | 17.73 | 0.046315 | $0.0427 | 0xfbd...98cd2 |
Mar 16 10:16 PM | Sell | $0.022412 | 0.053526 | 568.29 | 0.022024 | $1.37 | 0xc37...d3380 |