WBNB/FUA Pool
The live WBNB/FUA price today is $609.46, with a 24-hour trading volume of $91.82K. This pair has changed -2.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.46
- 24h Volume
- $91.82K
- 24h Buy Volume
- $43.67K
- 24h Sell Volume
- $48.15K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 44
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.32%
- 24 Hours
- -2.77%
Tokens in this pool
Wrapped BNB (WBNB) FUA (FUA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -500000000000000000 WBNB for 35934622647137722000 FUA
- : 1327654783366442500 WBNB for -95712000000000000000 FUA
- : 13317818220442004 WBNB for -957120000000000000 FUA
- : -1335000000000000000 WBNB for 95757500961392070000 FUA
- : 2663642684327630000 WBNB for -191424000000000000000 FUA
- : 130025795579868340 WBNB for -9284064000000000000 FUA
- : 13006877557287272 WBNB for -928406400000000000 FUA
- : 7859032929547185 WBNB for -560935894687922940 FUA
- : 13450812504810836 WBNB for -960000000000000000 FUA
- : -1300000000000000000 WBNB for 92595102068376220000 FUA
WBNB / FUA
WBNB/FUA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FUA) | WBNB | FUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 PM | Sell | $609.46 | 71.97 | 0.5000 | 35.93 | $304.73 | 0x872...8d3e7 |
Mar 27 04:51 PM | Buy | $609.41 | 72.13 | 1.33 | 95.71 | $809.09 | 0x772...7b39e |
Mar 27 04:24 PM | Buy | $608.29 | 71.69 | 0.0133 | 0.9571 | $8.10 | 0xba4...7ce2b |
Mar 27 04:24 PM | Sell | $608.36 | 71.69 | 1.33 | 95.76 | $812.16 | 0x4f0...69ac5 |
Mar 27 04:22 PM | Buy | $609.01 | 72.13 | 2.66 | 191.42 | $1.62K | 0xd5c...f912c |
Mar 27 04:15 PM | Buy | $608.55 | 71.24 | 0.1300 | 9.28 | $79.13 | 0x126...00da4 |
Mar 27 04:05 PM | Buy | $609.21 | 71.20 | 0.0130 | 0.9284 | $7.92 | 0xc97...6f78f |
Mar 27 02:32 PM | Buy | $606.27 | 71.20 | 0.027860 | 0.5609 | $4.76 | 0xfe7...76f75 |
Mar 27 02:11 PM | Buy | $609.69 | 71.19 | 0.0135 | 0.9600 | $8.20 | 0x040...6b1cd |
Mar 27 02:02 PM | Sell | $608.66 | 71.19 | 1.30 | 92.60 | $791.26 | 0xf87...9d6c3 |
Mar 27 02:02 PM | Buy | $608.46 | 71.62 | 2.68 | 191.42 | $1.63K | 0x162...56297 |
Mar 27 01:52 PM | Sell | $608.93 | 70.74 | 3.02 | 214.83 | $1.84K | 0x402...e672e |
Mar 27 01:49 PM | Buy | $609.73 | 71.74 | 4.04 | 288.00 | $2.46K | 0x13e...9dec3 |
Mar 27 01:46 PM | Buy | $610.09 | 70.40 | 6.00 | 417.30 | $3.66K | 0x7bf...e6e61 |
Mar 27 01:39 PM | Sell | $610.46 | 68.48 | 3.20 | 220.21 | $1.95K | 0xeee...561db |
Mar 27 01:36 PM | Buy | $609.11 | 69.50 | 3.60 | 248.85 | $2.19K | 0xee7...46b24 |
Mar 27 01:32 PM | Buy | $610.15 | 68.35 | 2.81 | 191.42 | $1.72K | 0x70f...66b41 |
Mar 27 01:14 PM | Sell | $611.00 | 67.47 | 8.20 | 562.63 | $5.01K | 0x982...ab2f6 |
Mar 27 01:04 PM | Sell | $611.66 | 70.12 | 0.0915 | 6.40 | $55.97 | 0xbc4...7c301 |
Mar 27 01:03 PM | Sell | $611.61 | 70.15 | 3.52 | 248.07 | $2.15K | 0x7ec...13ccc |
