FUA (FUA)
The live FUA price today is $8.23, with a 24-hour trading volume of $97.59K. FUA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $8.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $261.22K
- 24h Volume
- $97.59K
- 24h Transactions
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/FUA on PancakeSwap V2Recent Transactions
- : 3669469146191308000 FUA for -49850000000000000 WBNB
- : 73790711280283090000 FUA for -1000000000000000000 WBNB
- : -153139200000000000000 FUA for 2070141935509092900 WBNB
- : -9571200000000000000 FUA for 130049002884128060 WBNB
- : -172800000000000000000 FUA for 2361559167915789300 WBNB
- : 4345152123880786000 FUA for -60000000000000000 WBNB
- : 151749832589320060000 FUA for -2085000000000000000 WBNB
- : -298089091159828300000 FUA for 4094374006524197000 WBNB
- : 10767026229736573000 FUA for -150000000000000000 WBNB
- : -4117391941721703000 FUA for 57062483932127360 WBNB
FUA
FUA Price (FUA)
| Date | Market | Type | Price (USD) | Price | FUA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:55 PM | FUA / WBNB | Buy | $8.23 | 0.0136 WBNB | 3.67 | 0.0498 WBNB | $30.21 | 0x35b...064ea |
Mar 27 05:54 PM | FUA / WBNB | Buy | $8.23 | 0.0135 WBNB | 73.79 | 1.00 WBNB | $607.56 | 0x509...e5431 |
Mar 27 05:53 PM | FUA / WBNB | Sell | $8.20 | 0.0135 WBNB | 153.14 | 2.07 WBNB | $1.26K | 0x183...a1ebc |
Mar 27 05:52 PM | FUA / WBNB | Sell | $8.27 | 0.0136 WBNB | 9.57 | 0.1300 WBNB | $79.16 | 0xd58...1309a |
Mar 27 05:49 PM | FUA / WBNB | Sell | $8.28 | 0.0136 WBNB | 172.80 | 2.36 WBNB | $1.43K | 0x666...f3c05 |
Mar 27 05:47 PM | FUA / WBNB | Buy | $8.37 | 0.0138 WBNB | 4.35 | 0.0600 WBNB | $36.37 | 0xfd5...a4677 |
Mar 27 05:45 PM | FUA / WBNB | Buy | $8.37 | 0.0138 WBNB | 151.75 | 2.08 WBNB | $1.27K | 0xc3c...e5767 |
Mar 27 05:44 PM | FUA / WBNB | Sell | $8.29 | 0.0136 WBNB | 298.09 | 4.09 WBNB | $2.47K | 0x061...c5262 |
Mar 27 05:33 PM | FUA / WBNB | Buy | $8.47 | 0.0139 WBNB | 10.77 | 0.1500 WBNB | $91.16 | 0xf26...75df7 |
Mar 27 05:02 PM | FUA / WBNB | Sell | $8.46 | 0.0139 WBNB | 4.12 | 0.0571 WBNB | $34.84 | 0x96f...4c7e1 |
Mar 27 04:54 PM | FUA / WBNB | Buy | $8.47 | 0.0139 WBNB | 35.93 | 0.5000 WBNB | $304.32 | 0x872...8d3e7 |
Mar 27 04:51 PM | FUA / WBNB | Sell | $8.45 | 0.0139 WBNB | 95.71 | 1.33 WBNB | $808.63 | 0x772...7b39e |
Mar 27 04:24 PM | FUA / WBNB | Sell | $8.49 | 0.0139 WBNB | 0.9571 | 0.0133 WBNB | $8.12 | 0xba4...7ce2b |
Mar 27 04:24 PM | FUA / WBNB | Buy | $8.49 | 0.0139 WBNB | 95.76 | 1.33 WBNB | $812.64 | 0x4f0...69ac5 |
Mar 27 04:22 PM | FUA / WBNB | Sell | $8.44 | 0.0139 WBNB | 191.42 | 2.66 WBNB | $1.62K | 0xd5c...f912c |
Mar 27 04:15 PM | FUA / WBNB | Sell | $8.54 | 0.0140 WBNB | 9.28 | 0.1300 WBNB | $79.30 | 0x126...00da4 |
Mar 27 04:05 PM | FUA / WBNB | Sell | $8.56 | 0.0140 WBNB | 0.9284 | 0.0130 WBNB | $7.94 | 0xc97...6f78f |
Mar 27 02:32 PM | FUA / WBNB | Sell | $8.52 | 0.0140 WBNB | 0.5609 | 0.027860 WBNB | $4.78 | 0xfe7...76f75 |
Mar 27 02:11 PM | FUA / WBNB | Sell | $8.56 | 0.0140 WBNB | 0.9600 | 0.0135 WBNB | $8.22 | 0x040...6b1cd |
Mar 27 02:02 PM | FUA / WBNB | Buy | $8.55 | 0.0140 WBNB | 92.60 | 1.30 WBNB | $791.66 | 0xf87...9d6c3 |
Mar 27 02:02 PM | FUA / WBNB | Sell | $8.50 | 0.0140 WBNB | 191.42 | 2.68 WBNB | $1.63K | 0x162...56297 |
Mar 27 01:52 PM | FUA / WBNB | Buy | $8.61 | 0.0141 WBNB | 214.83 | 3.02 WBNB | $1.85K | 0x402...e672e |
Mar 27 01:49 PM | FUA / WBNB | Sell | $8.50 | 0.0139 WBNB | 288.00 | 4.04 WBNB | $2.45K | 0x13e...9dec3 |
Mar 27 01:46 PM | FUA / WBNB | Sell | $8.67 | 0.0142 WBNB | 417.30 | 6.00 WBNB | $3.62K | 0x7bf...e6e61 |
Mar 27 01:39 PM | FUA / WBNB | Buy | $8.91 | 0.0146 WBNB | 220.21 | 3.20 WBNB | $1.96K | 0xeee...561db |
Mar 27 01:36 PM | FUA / WBNB | Sell | $8.76 | 0.0144 WBNB | 248.85 | 3.60 WBNB | $2.18K | 0xee7...46b24 |
Mar 27 01:32 PM | FUA / WBNB | Sell | $8.93 | 0.0146 WBNB | 191.42 | 2.81 WBNB | $1.71K | 0x70f...66b41 |
Mar 27 01:14 PM | FUA / WBNB | Buy | $9.06 | 0.0148 WBNB | 562.63 | 8.20 WBNB | $5.09K | 0x982...ab2f6 |
Mar 27 01:04 PM | FUA / WBNB | Buy | $8.72 | 0.0143 WBNB | 6.40 | 0.0915 WBNB | $55.84 | 0xbc4...7c301 |
Mar 27 01:03 PM | FUA / WBNB | Buy | $8.72 | 0.0143 WBNB | 248.07 | 3.52 WBNB | $2.16K | 0x7ec...13ccc |
Mar 27 12:44 PM | FUA / WBNB | Buy | $8.56 | 0.0140 WBNB | 2.60 | 0.0365 WBNB | $22.24 | 0x0f0...82ac1 |
Mar 27 12:14 PM | FUA / WBNB | Sell | $8.57 | 0.0140 WBNB | 174.54 | 2.45 WBNB | $1.49K | 0x5ba...d8cf4 |
Mar 27 12:12 PM | FUA / WBNB | Sell | $8.67 | 0.0142 WBNB | 185.59 | 2.64 WBNB | $1.61K | 0x8c6...1819b |
Mar 27 11:47 AM | FUA / WBNB | Buy | $8.79 | 0.0144 WBNB | 12.16 | 0.1750 WBNB | $106.89 | 0x88b...9faf4 |
Mar 27 11:42 AM | FUA / WBNB | Buy | $8.77 | 0.0143 WBNB | 575.83 | 8.12 WBNB | $5.05K | 0xaa9...25d85 |
Mar 27 10:46 AM | FUA / WBNB | Buy | $8.43 | 0.0138 WBNB | 18.60 | 0.2570 WBNB | $156.79 | 0xd3f...85abf |
Mar 27 10:45 AM | FUA / WBNB | Sell | $8.41 | 0.0138 WBNB | 37.33 | 0.5134 WBNB | $314.10 | 0x11a...cff45 |
Mar 27 10:44 AM | FUA / WBNB | Buy | $8.44 | 0.0138 WBNB | 145.22 | 2.00 WBNB | $1.23K | 0x4e9...0d413 |
Mar 27 10:43 AM | FUA / WBNB | Buy | $8.36 | 0.0137 WBNB | 92.71 | 1.27 WBNB | $774.82 | 0x419...37ad6 |
Mar 27 10:43 AM | FUA / WBNB | Sell | $8.31 | 0.0136 WBNB | 287.14 | 3.93 WBNB | $2.38K | 0x337...10e0b |
Mar 27 10:42 AM | FUA / WBNB | Sell | $8.46 | 0.0139 WBNB | 181.85 | 2.53 WBNB | $1.54K | 0xaf0...ffa67 |
Mar 27 10:40 AM | FUA / WBNB | Buy | $8.58 | 0.0140 WBNB | 99.89 | 1.40 WBNB | $856.97 | 0xf17...3e473 |
Mar 27 10:38 AM | FUA / WBNB | Sell | $8.55 | 0.0139 WBNB | 191.42 | 2.68 WBNB | $1.64K | 0x446...55cb7 |
Mar 27 10:02 AM | FUA / WBNB | Buy | $8.74 | 0.0141 WBNB | 421.66 | 5.88 WBNB | $3.69K | 0x8d7...f7bdc |
Mar 27 09:58 AM | FUA / WBNB | Sell | $8.50 | 0.0137 WBNB | 0.9571 | 0.0131 WBNB | $8.13 | 0x5bf...9711d |
Mar 27 09:58 AM | FUA / WBNB | Sell | $8.50 | 0.0137 WBNB | 37.33 | 0.5110 WBNB | $317.16 | 0x9db...009c2 |
Mar 27 09:53 AM | FUA / WBNB | Sell | $8.53 | 0.0137 WBNB | 148.45 | 2.05 WBNB | $1.27K | 0xe7b...51216 |
Mar 27 09:50 AM | FUA / WBNB | Buy | $8.62 | 0.0139 WBNB | 11.86 | 0.1650 WBNB | $102.20 | 0x141...7ff19 |
Mar 27 09:49 AM | FUA / WBNB | Buy | $8.61 | 0.0139 WBNB | 590.72 | 8.04 WBNB | $5.09K | 0x823...f8a00 |
Mar 27 09:41 AM | FUA / WBNB | Buy | $8.25 | 0.0133 WBNB | 4.50 | 0.0600 WBNB | $37.11 | 0xc7b...cc5ed |
Mar 27 09:39 AM | FUA / WBNB | Buy | $8.25 | 0.0133 WBNB | 36.22 | 0.4823 WBNB | $298.70 | 0xbe0...2813a |
Mar 27 09:36 AM | FUA / WBNB | Buy | $8.22 | 0.0133 WBNB | 288.69 | 3.80 WBNB | $2.37K | 0x993...90d6e |
Mar 27 09:35 AM | FUA / WBNB | Sell | $8.06 | 0.0130 WBNB | 190.47 | 2.49 WBNB | $1.53K | 0x4c4...a0e96 |
Mar 27 09:32 AM | FUA / WBNB | Buy | $8.18 | 0.0132 WBNB | 37.57 | 0.4955 WBNB | $307.31 | 0xf86...5477b |
Mar 27 09:31 AM | FUA / WBNB | Sell | $8.16 | 0.0131 WBNB | 75.61 | 0.9935 WBNB | $616.81 | 0x2ba...629de |
Mar 27 09:29 AM | FUA / WBNB | Sell | $8.20 | 0.0132 WBNB | 111.41 | 1.47 WBNB | $913.89 | 0x2f6...4b462 |
Mar 27 09:29 AM | FUA / WBNB | Sell | $8.26 | 0.0133 WBNB | 287.14 | 3.85 WBNB | $2.37K | 0x74c...06243 |
Mar 27 09:29 AM | FUA / WBNB | Sell | $8.44 | 0.0136 WBNB | 278.52 | 3.81 WBNB | $2.35K | 0x7d9...5699f |
Mar 27 09:26 AM | FUA / WBNB | Sell | $8.61 | 0.0139 WBNB | 182.71 | 2.54 WBNB | $1.57K | 0x079...f8ce3 |
Mar 27 09:19 AM | FUA / WBNB | Buy | $8.71 | 0.0140 WBNB | 1.14 | 0.0161 WBNB | $9.94 | 0x764...6678f |
Mar 27 09:12 AM | FUA / WBNB | Buy | $8.70 | 0.0140 WBNB | 7.46 | 0.1050 WBNB | $64.86 | 0x701...2868a |
Mar 27 09:11 AM | FUA / WBNB | Buy | $8.69 | 0.0140 WBNB | 291.55 | 4.06 WBNB | $2.53K | 0x6d3...84fdf |
Mar 27 09:11 AM | FUA / WBNB | Buy | $8.49 | 0.0137 WBNB | 2.14 | 0.0295 WBNB | $18.19 | 0x8e6...c9de7 |
Mar 27 09:10 AM | FUA / WBNB | Sell | $8.50 | 0.0137 WBNB | 4.05 | 0.0555 WBNB | $34.45 | 0xed2...87f05 |
Mar 27 09:07 AM | FUA / WBNB | Buy | $8.51 | 0.0137 WBNB | 252.71 | 3.45 WBNB | $2.15K | 0xea5...02a24 |
Mar 27 09:04 AM | FUA / WBNB | Sell | $8.36 | 0.0135 WBNB | 178.25 | 2.41 WBNB | $1.49K | 0x892...36ea4 |
Mar 27 09:04 AM | FUA / WBNB | Sell | $8.48 | 0.0137 WBNB | 174.54 | 2.40 WBNB | $1.48K | 0x28a...d7364 |
Mar 27 09:04 AM | FUA / WBNB | Buy | $8.59 | 0.0138 WBNB | 77.31 | 1.07 WBNB | $663.69 | 0x937...a5056 |
Mar 27 09:02 AM | FUA / WBNB | Sell | $8.54 | 0.0138 WBNB | 155.47 | 2.15 WBNB | $1.33K | 0x278...58172 |
Mar 27 09:02 AM | FUA / WBNB | Sell | $8.64 | 0.0139 WBNB | 176.40 | 2.47 WBNB | $1.52K | 0xe36...53749 |
Mar 27 09:00 AM | FUA / WBNB | Buy | $8.75 | 0.0141 WBNB | 177.92 | 2.50 WBNB | $1.56K | 0xf15...4c5c4 |
Mar 27 08:59 AM | FUA / WBNB | Buy | $8.64 | 0.0139 WBNB | 5.73 | 0.0800 WBNB | $49.52 | 0x1fb...a7a09 |
Mar 27 08:57 AM | FUA / WBNB | Buy | $8.64 | 0.0139 WBNB | 182.22 | 2.52 WBNB | $1.57K | 0x510...a99d8 |
Mar 27 08:53 AM | FUA / WBNB | Buy | $8.52 | 0.0137 WBNB | 356.82 | 4.84 WBNB | $3.04K | 0xa38...d4388 |
Mar 27 08:45 AM | FUA / WBNB | Buy | $8.29 | 0.0134 WBNB | 4.45 | 0.0597 WBNB | $36.91 | 0x7ed...9042e |
Mar 27 08:38 AM | FUA / WBNB | Buy | $8.27 | 0.0134 WBNB | 287.15 | 3.80 WBNB | $2.37K | 0x793...be2db |
Mar 27 08:34 AM | FUA / WBNB | Sell | $8.17 | 0.0131 WBNB | 287.14 | 3.79 WBNB | $2.35K | 0x445...24c92 |
Mar 27 08:31 AM | FUA / WBNB | Buy | $8.35 | 0.0134 WBNB | 23.85 | 0.3191 WBNB | $199.09 | 0x61d...6df4b |
Mar 27 08:26 AM | FUA / WBNB | Buy | $8.34 | 0.0133 WBNB | 23.87 | 0.3188 WBNB | $199.10 | 0x35e...63744 |
Mar 27 08:02 AM | FUA / WBNB | Sell | $8.37 | 0.0133 WBNB | 41.63 | 0.5536 WBNB | $348.42 | 0xfab...e6cfa |
Mar 27 07:10 AM | FUA / WBNB | Buy | $8.38 | 0.0134 WBNB | 5.93 | 0.0794 WBNB | $49.71 | 0x0ad...2ddea |
Mar 27 07:09 AM | FUA / WBNB | Buy | $8.37 | 0.0133 WBNB | 7.13 | 0.0953 WBNB | $59.67 | 0x994...aebe3 |
Mar 27 07:09 AM | FUA / WBNB | Buy | $8.37 | 0.0133 WBNB | 5.94 | 0.0794 WBNB | $49.72 | 0x1ec...49d62 |
Mar 27 07:03 AM | FUA / WBNB | Sell | $8.37 | 0.0133 WBNB | 3.83 | 0.0509 WBNB | $32.05 | 0xe74...e7a93 |
Mar 27 07:02 AM | FUA / WBNB | Sell | $8.37 | 0.0133 WBNB | 5.74 | 0.0764 WBNB | $48.09 | 0x031...8dc6c |
Mar 27 07:02 AM | FUA / WBNB | Sell | $8.38 | 0.0133 WBNB | 5.74 | 0.0764 WBNB | $48.12 | 0x56e...da598 |
Mar 27 05:42 AM | FUA / WBNB | Buy | $8.37 | 0.0133 WBNB | 1.19 | 0.0159 WBNB | $9.94 | 0x648...517bf |
Mar 27 04:34 AM | FUA / WBNB | Buy | $8.37 | 0.0133 WBNB | 11.88 | 0.1589 WBNB | $99.47 | 0x852...474fb |
Mar 27 04:15 AM | FUA / WBNB | Buy | $8.35 | 0.0133 WBNB | 1.19 | 0.0159 WBNB | $9.94 | 0xd0a...66b24 |
Mar 27 03:52 AM | FUA / WBNB | Buy | $8.38 | 0.0133 WBNB | 1.19 | 0.0159 WBNB | $9.95 | 0x31e...1c452 |
Mar 27 03:34 AM | FUA / WBNB | Buy | $8.38 | 0.0133 WBNB | 23.74 | 0.3171 WBNB | $199.03 | 0x960...5fc1a |
Mar 27 03:34 AM | FUA / WBNB | Buy | $8.37 | 0.0133 WBNB | 17.25 | 0.2300 WBNB | $144.34 | 0xf57...ada24 |
Mar 27 03:33 AM | FUA / WBNB | Sell | $8.36 | 0.0133 WBNB | 19.14 | 0.2540 WBNB | $159.98 | 0xb1f...a328f |
Mar 27 03:33 AM | FUA / WBNB | Sell | $8.37 | 0.0133 WBNB | 0.9284 | 0.0123 WBNB | $7.77 | 0xec7...a5aa7 |
Mar 27 03:11 AM | FUA / WBNB | Buy | $8.38 | 0.0133 WBNB | 1.19 | 0.0159 WBNB | $9.95 | 0xfc9...cb4c7 |
Mar 27 03:10 AM | FUA / WBNB | Buy | $8.37 | 0.0133 WBNB | 0.2375 | 0.023170 WBNB | $1.99 | 0x42b...dfacc |
Mar 27 03:09 AM | FUA / WBNB | Buy | $8.37 | 0.0133 WBNB | 0.1187 | 0.021585 WBNB | $0.9940 | 0xd1c...da0e0 |
Mar 27 02:43 AM | FUA / WBNB | Sell | $8.39 | 0.0133 WBNB | 4.79 | 0.0636 WBNB | $40.16 | 0x872...5b01e |
Mar 27 02:43 AM | FUA / WBNB | Sell | $8.39 | 0.0133 WBNB | 1.91 | 0.0254 WBNB | $16.07 | 0xec9...606e4 |
Mar 27 02:01 AM | FUA / WBNB | Sell | $8.41 | 0.0133 WBNB | 47.86 | 0.6369 WBNB | $402.37 | 0x9e7...f99f9 |
