XLM/WBNB Pool
The live XLM/WBNB price today is $0.1752, with a 24-hour trading volume of $4.58K. This pair has changed 2.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1752
- 24h Volume
- $4.58K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 619
- 24h Buys
- 307
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.90%
- 6 Hours
- -0.88%
- 24 Hours
- 2.19%
Tokens in this pool
Stellar (XLM) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading XLM (Stellar)
XLM/BTCB on PancakeSwap V3XLM/ROCKETFI on PancakeSwap V2XLM/ATRON on PancakeSwap V2Recent Transactions
- : 12388857155422108000 XLM for -3231518113971871 WBNB
- : 13811889130908482000 XLM for -3601235033048999 WBNB
- : 13024887109470548000 XLM for -3394619823546979 WBNB
- : 17678383902283840000 XLM for -4605241660875127 WBNB
- : 422018062006095600 XLM for -109905358953229 WBNB
- : -20484916251542884000 XLM for 5309860259382904 WBNB
- : -19462255651852493000 XLM for 5047903949886811 WBNB
- : 3397695810915778000 XLM for -885899679588964 WBNB
- : 8662485515127651000 XLM for -2258193161507692 WBNB
- : 5828874246707100000 XLM for -1519166683226033 WBNB
XLM / WBNB
XLM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XLM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:34 AM | Buy | $0.1752 | 0.032603 | 12.39 | 0.023232 | $2.17 | 0x779...845ca |
Mar 17 04:34 AM | Buy | $0.1751 | 0.032602 | 13.81 | 0.023602 | $2.42 | 0x752...c47e8 |
Mar 17 04:10 AM | Buy | $0.1760 | 0.032601 | 13.02 | 0.023395 | $2.29 | 0xc8d...67e54 |
Mar 17 04:03 AM | Buy | $0.1758 | 0.032600 | 17.68 | 0.024606 | $3.11 | 0xafc...dfea2 |
Mar 17 04:01 AM | Buy | $0.1758 | 0.032598 | 0.4220 | 0.031100 | $0.0742 | 0x03c...a8735 |
Mar 17 04:00 AM | Sell | $0.1757 | 0.032598 | 20.48 | 0.025310 | $3.60 | 0xb9e...a6e45 |
Mar 17 04:00 AM | Sell | $0.1758 | 0.032600 | 19.46 | 0.025048 | $3.42 | 0xd41...ba735 |
Mar 17 03:47 AM | Buy | $0.1758 | 0.032601 | 3.40 | 0.038859 | $0.5972 | 0xde5...3c628 |
Mar 17 03:47 AM | Buy | $0.1757 | 0.032601 | 8.66 | 0.022259 | $1.52 | 0x135...dcdbe |
Mar 17 03:47 AM | Buy | $0.1757 | 0.032600 | 5.83 | 0.021520 | $1.02 | 0x590...b3045 |
Mar 17 03:47 AM | Buy | $0.1756 | 0.032600 | 13.00 | 0.023388 | $2.28 | 0x418...c12b6 |
Mar 17 03:47 AM | Buy | $0.1756 | 0.032599 | 15.93 | 0.024149 | $2.80 | 0xe58...14284 |
Mar 17 03:47 AM | Sell | $0.1755 | 0.032598 | 47.87 | 0.0124 | $8.40 | 0xce5...cc5f7 |
Mar 17 03:47 AM | Sell | $0.1757 | 0.032602 | 111.88 | 0.0291 | $19.66 | 0x898...82458 |
Mar 17 03:47 AM | Sell | $0.1763 | 0.032611 | 196.25 | 0.0513 | $34.61 | 0x498...2b83e |
Mar 17 03:45 AM | Buy | $0.1774 | 0.032627 | 17.38 | 0.024574 | $3.08 | 0x953...fff7f |
Mar 17 03:45 AM | Buy | $0.1774 | 0.032625 | 21.43 | 0.025639 | $3.80 | 0xde8...651e4 |
Mar 17 03:42 AM | Buy | $0.1772 | 0.032623 | 12.76 | 0.023355 | $2.26 | 0x4cb...f927f |
Mar 17 03:41 AM | Buy | $0.1773 | 0.032622 | 14.94 | 0.023926 | $2.65 | 0x2ff...bcbcc |
Mar 17 03:41 AM | Buy | $0.1772 | 0.032621 | 19.25 | 0.025056 | $3.41 | 0x84e...26282 |
