29,604,113 Pools27,334,832 Tokens

XLM/WBNB Pool

The live XLM/WBNB price today is $0.1761, with a 24-hour trading volume of $4.50K. This pair has changed -0.37% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.1761
24h Volume
$4.50K
24h Buy Volume
$2.30K
24h Sell Volume
$2.21K
Liquidity
No data
24h Transactions
630
24h Buys
356
24h Sells
274

Price Changes

5 Minutes
0.03%
1 Hour
0.58%
6 Hours
1.23%
24 Hours
-0.37%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : 12505948904743303000 XLM for -3289065005931890 WBNB
  • : 13006383261852045000 XLM for -3419317242647122 WBNB
  • : 18711642532111704000 XLM for -4916768282797851 WBNB
  • : 12267193967151174000 XLM for -3221834265811797 WBNB
  • : 12629663312645040000 XLM for -3315744576059415 WBNB
  • : 14507287977412207000 XLM for -3807077411437062 WBNB
  • : 14638285641243470000 XLM for -3839709123393112 WBNB
  • : 17491353235934340000 XLM for -4585788018265729 WBNB
  • : 14504488380703090000 XLM for -3800812452550470 WBNB
  • : 12769760860149115000 XLM for -3344816077801687 WBNB

XLM / WBNB

XLM/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)XLMWBNBTotal (USD)TXN
Mar 17 10:34 PM
Buy$0.17610.03262412.510.023290$2.200xb8b...48a06
Mar 17 10:31 PM
Buy$0.17600.03262313.010.023420$2.290x165...35c71
Mar 17 10:31 PM
Buy$0.17600.03262218.710.024917$3.290xc6a...88cea
Mar 17 10:31 PM
Buy$0.17610.03262112.270.023222$2.160xc3e...97aca
Mar 17 10:30 PM
Buy$0.17600.03262012.630.023316$2.220xaa5...ee583
Mar 17 10:30 PM
Buy$0.17600.03261914.510.023808$2.550x7df...4beee
Mar 17 10:29 PM
Buy$0.17590.03261814.640.023840$2.580xca2...a6040
Mar 17 10:27 PM
Buy$0.17590.03261617.490.024586$3.080xd8a...ebbed
Mar 17 10:27 PM
Buy$0.17590.03261514.500.023801$2.550xb0d...918bb
Mar 17 10:25 PM
Buy$0.17580.03261412.770.023345$2.240x519...23b7e
Mar 17 10:22 PM
Buy$0.17570.0326136.890.021804$1.210x23a...f6a44
Mar 17 10:22 PM
Buy$0.17570.0326124.690.021230$0.82480x275...854fe
Mar 17 10:22 PM
Sell$0.17570.032612244.880.0640$43.010xc32...87953
Mar 17 10:22 PM
Buy$0.17700.03263214.530.023833$2.570xbe5...2bc1c
Mar 17 10:21 PM
Sell$0.17700.0326318.650.022271$1.530x514...25ee2
Mar 17 10:21 PM
Sell$0.17700.0326312.140.035604$0.37800xda8...d3bff
Mar 17 10:21 PM
Buy$0.17710.03263113.780.023633$2.440x759...4ca4f
Mar 17 10:19 PM
Buy$0.17700.03263014.540.023834$2.570x083...cce02
Mar 17 10:15 PM
Sell$0.17700.03262916.440.024313$2.910x373...28183
Mar 17 10:15 PM
Sell$0.17710.0326310.03350.058796$0.0259370xe25...4ec52