XLM/WBNB Pool
The live XLM/WBNB price today is $0.1761, with a 24-hour trading volume of $4.50K. This pair has changed -0.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1761
- 24h Volume
- $4.50K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 356
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.58%
- 6 Hours
- 1.23%
- 24 Hours
- -0.37%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 12505948904743303000 XLM for -3289065005931890 WBNB
- : 13006383261852045000 XLM for -3419317242647122 WBNB
- : 18711642532111704000 XLM for -4916768282797851 WBNB
- : 12267193967151174000 XLM for -3221834265811797 WBNB
- : 12629663312645040000 XLM for -3315744576059415 WBNB
- : 14507287977412207000 XLM for -3807077411437062 WBNB
- : 14638285641243470000 XLM for -3839709123393112 WBNB
- : 17491353235934340000 XLM for -4585788018265729 WBNB
- : 14504488380703090000 XLM for -3800812452550470 WBNB
- : 12769760860149115000 XLM for -3344816077801687 WBNB
XLM / WBNB
XLM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XLM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:34 PM | Buy | $0.1761 | 0.032624 | 12.51 | 0.023290 | $2.20 | 0xb8b...48a06 |
Mar 17 10:31 PM | Buy | $0.1760 | 0.032623 | 13.01 | 0.023420 | $2.29 | 0x165...35c71 |
Mar 17 10:31 PM | Buy | $0.1760 | 0.032622 | 18.71 | 0.024917 | $3.29 | 0xc6a...88cea |
Mar 17 10:31 PM | Buy | $0.1761 | 0.032621 | 12.27 | 0.023222 | $2.16 | 0xc3e...97aca |
Mar 17 10:30 PM | Buy | $0.1760 | 0.032620 | 12.63 | 0.023316 | $2.22 | 0xaa5...ee583 |
Mar 17 10:30 PM | Buy | $0.1760 | 0.032619 | 14.51 | 0.023808 | $2.55 | 0x7df...4beee |
Mar 17 10:29 PM | Buy | $0.1759 | 0.032618 | 14.64 | 0.023840 | $2.58 | 0xca2...a6040 |
Mar 17 10:27 PM | Buy | $0.1759 | 0.032616 | 17.49 | 0.024586 | $3.08 | 0xd8a...ebbed |
Mar 17 10:27 PM | Buy | $0.1759 | 0.032615 | 14.50 | 0.023801 | $2.55 | 0xb0d...918bb |
Mar 17 10:25 PM | Buy | $0.1758 | 0.032614 | 12.77 | 0.023345 | $2.24 | 0x519...23b7e |
Mar 17 10:22 PM | Buy | $0.1757 | 0.032613 | 6.89 | 0.021804 | $1.21 | 0x23a...f6a44 |
Mar 17 10:22 PM | Buy | $0.1757 | 0.032612 | 4.69 | 0.021230 | $0.8248 | 0x275...854fe |
Mar 17 10:22 PM | Sell | $0.1757 | 0.032612 | 244.88 | 0.0640 | $43.01 | 0xc32...87953 |
Mar 17 10:22 PM | Buy | $0.1770 | 0.032632 | 14.53 | 0.023833 | $2.57 | 0xbe5...2bc1c |
Mar 17 10:21 PM | Sell | $0.1770 | 0.032631 | 8.65 | 0.022271 | $1.53 | 0x514...25ee2 |
Mar 17 10:21 PM | Sell | $0.1770 | 0.032631 | 2.14 | 0.035604 | $0.3780 | 0xda8...d3bff |
Mar 17 10:21 PM | Buy | $0.1771 | 0.032631 | 13.78 | 0.023633 | $2.44 | 0x759...4ca4f |
Mar 17 10:19 PM | Buy | $0.1770 | 0.032630 | 14.54 | 0.023834 | $2.57 | 0x083...cce02 |
Mar 17 10:15 PM | Sell | $0.1770 | 0.032629 | 16.44 | 0.024313 | $2.91 | 0x373...28183 |
Mar 17 10:15 PM | Sell | $0.1771 | 0.032631 | 0.0335 | 0.058796 | $0.025937 | 0xe25...4ec52 |