Stellar

Stellar Price (XLM)

Date	Market	Type	Price (USD)	Price	XLM	2nd ASSET	Total	TXN
Mar 16 12:50 PM	XLM / WBNB	Buy	$0.1723	0.0₃2542 WBNB	19.12	0.0₂4870 WBNB	$3.29	0x41f...877f5
Mar 16 12:50 PM	XLM / BTCB	Buy	$0.1732	0.0₅2347 BTCB	19.12	0.0₄4479 BTCB	$3.31	0x41f...877f5
Mar 16 12:29 PM	XLM / WBNB	Sell	$0.1727	0.0₃2540 WBNB	22.78	0.0₂5773 WBNB	$3.93	0xeb4...02c9f
Mar 16 12:29 PM	XLM / WBNB	Sell	$0.1728	0.0₃2542 WBNB	19.53	0.0₂4953 WBNB	$3.37	0x61a...f5627
Mar 16 12:28 PM	XLM / WBNB	Sell	$0.1728	0.0₃2544 WBNB	248.88	0.0634 WBNB	$43.01	0xbfc...cd525
Mar 16 12:28 PM	XLM / WBNB	Sell	$0.1741	0.0₃2563 WBNB	7.28	0.0₂1861 WBNB	$1.27	0xb19...62144
Mar 16 12:28 PM	XLM / WBNB	Sell	$0.1741	0.0₃2564 WBNB	11.45	0.0₂2928 WBNB	$1.99	0xe13...9a9fa
Mar 16 12:28 PM	XLM / WBNB	Sell	$0.1742	0.0₃2565 WBNB	3.87	0.0₃9911 WBNB	$0.6748	0xe9a...a67e5
Mar 16 12:28 PM	XLM / WBNB	Buy	$0.1742	0.0₃2565 WBNB	286.54	0.0733 WBNB	$49.91	0x514...358f2
Mar 16 12:26 PM	XLM / WBNB	Sell	$0.1728	0.0₃2543 WBNB	21.64	0.0₂5490 WBNB	$3.74	0x1e1...3b82c
Mar 16 12:26 PM	XLM / WBNB	Sell	$0.1727	0.0₃2544 WBNB	20.56	0.0₂5219 WBNB	$3.55	0xadd...dd218
Mar 16 12:26 PM	XLM / BTCB	Buy	$0.1733	0.0₅2351 BTCB	23.79	0.0₄5584 BTCB	$4.12	0xcc1...f41db
Mar 16 12:24 PM	XLM / WBNB	Sell	$0.1728	0.0₃2546 WBNB	19.53	0.0₂4962 WBNB	$3.38	0x279...9c2e9
Mar 16 12:24 PM	XLM / BTCB	Buy	$0.1734	0.0₅2355 BTCB	6.24	0.0₄1465 BTCB	$1.08	0x32e...a638c
Mar 16 12:23 PM	XLM / BTCB	Buy	$0.1735	0.0₅2356 BTCB	11.96	0.0₄2813 BTCB	$2.08	0x69a...13dd1
Mar 16 12:23 PM	XLM / WBNB	Buy	$0.1727	0.0₃2547 WBNB	70.38	0.0179 WBNB	$12.15	0x429...c61d3
Mar 16 12:23 PM	XLM / BTCB	Buy	$0.1737	0.0₅2359 BTCB	70.38	0.0₃1660 BTCB	$12.22	0x429...c61d3
Mar 16 12:23 PM	XLM / BTCB	Sell	$0.1746	0.0₅2372 BTCB	125.94	0.0₃2979 BTCB	$21.99	0xf07...39692
Mar 16 12:20 PM	XLM / ETH	Buy	$0.1742	0.0₄7595 ETH	430.88	0.0324 ETH	$75.07	0x356...cab13
Mar 16 12:20 PM	XLM / WBNB	Sell	$0.1727	0.0₃2542 WBNB	21.59	0.0₂5476 WBNB	$3.73	0xa8c...46102
Mar 16 12:19 PM	XLM / WBNB	Sell	$0.1726	0.0₃2544 WBNB	19.54	0.0₂4958 WBNB	$3.37	0xa6e...000c1
Mar 16 12:15 PM	XLM / BTCB	Buy	$0.1727	0.0₅2348 BTCB	0.0800	0.0₆1874 BTCB	$0.0138	0x23e...49f11
Mar 16 12:11 PM	XLM / WBNB	Buy	$0.1725	0.0₃2545 WBNB	17.36	0.0₂4429 WBNB	$2.99	0x2d1...f4da3
Mar 16 12:11 PM	XLM / WBNB	Buy	$0.1725	0.0₃2544 WBNB	17.36	0.0₂4426 WBNB	$2.99	0x6cd...30714
Mar 16 12:09 PM	XLM / SHIB	Buy	$0.1708	27.80K SHIB	0.1483	4.12K SHIB	$0.0253	0xc35...b5bed
Mar 16 12:08 PM	XLM / BTCB	Buy	$0.1729	0.0₅2348 BTCB	1.09	0.0₅2560 BTCB	$0.1890	0x61d...49ba2
Mar 16 12:07 PM	XLM / WBNB	Buy	$0.1724	0.0₃2542 WBNB	14.53	0.0₂3702 WBNB	$2.50	0x4f2...90746
Mar 16 12:07 PM	XLM / WBNB	Buy	$0.1723	0.0₃2541 WBNB	14.62	0.0₂3724 WBNB	$2.52	0x695...ffb00
Mar 16 12:06 PM	XLM / WBNB	Buy	$0.1724	0.0₃2540 WBNB	1.09	0.0₃2783 WBNB	$0.1884	0x420...6cd7e
Mar 16 11:48 AM	XLM / BTCB	Buy	$0.1729	0.0₅2348 BTCB	1.40	0.0₅3280 BTCB	$0.2421	0x769...dab36
Mar 16 11:41 AM	XLM / BTCB	Buy	$0.1728	0.0₅2349 BTCB	11.69	0.0₄2741 BTCB	$2.02	0x442...5b9bb
Mar 16 11:40 AM	XLM / BTCB	Sell	$0.1730	0.0₅2351 BTCB	116.34	0.0₃2729 BTCB	$20.12	0xc86...a00da
Mar 16 11:35 AM	XLM / WBNB	Sell	$0.1720	0.0₃2540 WBNB	5.00	0.0₂1267 WBNB	$0.8598	0x3a3...4d1b4
Mar 16 11:35 AM	XLM / WBNB	Buy	$0.1720	0.0₃2540 WBNB	0.0₂6024	0.0₅1534 WBNB	$0.0₂1036	0x98d...7809a
Mar 16 11:33 AM	XLM / BTCB	Sell	$0.1713	0.0₅2330 BTCB	6.14	0.0₄1435 BTCB	$1.05	0xbe8...2e0b2
Mar 16 11:33 AM	XLM / XRP	Buy	$0.1725	0.1173 XRP	6.14	0.7189 XRP	$1.06	0xbe8...2e0b2
Mar 16 11:32 AM	XLM / WBNB	Buy	$0.1719	0.0₃2540 WBNB	17.18	0.0₂4373 WBNB	$2.95	0x4e1...6949c
Mar 16 11:31 AM	XLM / ETH	Buy	$0.1728	0.0₄7620 ETH	137.27	0.0104 ETH	$23.72	0x289...8599f
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1717	0.0₃2539 WBNB	15.81	0.0₂4022 WBNB	$2.71	0xe6a...5b78c
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1716	0.0₃2538 WBNB	18.71	0.0₂4759 WBNB	$3.21	0x952...52cc5
Mar 16 11:31 AM	XLM / XRP	Buy	$0.1726	0.1173 XRP	13.48	1.58 XRP	$2.33	0x5f4...ad943
Mar 16 11:31 AM	XLM / BTCB	Sell	$0.1713	0.0₅2329 BTCB	13.48	0.0₄3145 BTCB	$2.31	0x5f4...ad943
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1717	0.0₃2536 WBNB	4.90	0.0₂1245 WBNB	$0.8405	0xc06...8b415
Mar 16 11:31 AM	XLM / XRP	Buy	$0.1728	0.1175 XRP	4.90	0.5737 XRP	$0.8460	0xc06...8b415
Mar 16 11:31 AM	XLM / BTCB	Buy	$0.1711	0.0₅2326 BTCB	92.02	0.0₃2143 BTCB	$15.75	0xa31...d7bdd
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1716	0.0₃2536 WBNB	27.59	0.0₂7010 WBNB	$4.74	0xac5...910ad
Mar 16 11:31 AM	XLM / XRP	Buy	$0.1729	0.1175 XRP	27.59	3.24 XRP	$4.77	0xac5...910ad
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1715	0.0₃2534 WBNB	105.17	0.0267 WBNB	$18.04	0xffd...d3965
Mar 16 11:31 AM	XLM / BTCB	Buy	$0.1723	0.0₅2343 BTCB	105.17	0.0₃2468 BTCB	$18.13	0xffd...d3965
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1710	0.0₃2526 WBNB	43.59	0.0110 WBNB	$7.45	0x146...79a73
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1707	0.0₃2522 WBNB	42.83	0.0108 WBNB	$7.31	0x080...7319a
Mar 16 11:31 AM	XLM / WBNB	Sell	$0.1705	0.0₃2519 WBNB	730.30	0.1855 WBNB	$124.52	0x2be...cfe39
Mar 16 11:31 AM	XLM / WBNB	Sell	$0.1744	0.0₃2576 WBNB	53.69	0.0138 WBNB	$9.36	0x27e...f7cee
Mar 16 11:31 AM	XLM / XRP	Sell	$0.1733	0.1178 XRP	53.69	6.33 XRP	$9.30	0x27e...f7cee
Mar 16 11:31 AM	XLM / BTCB	Sell	$0.1738	0.0₅2362 BTCB	74.82	0.0₃1767 BTCB	$13.00	0x27e...f7cee
Mar 16 11:31 AM	XLM / WBNB	Sell	$0.1747	0.0₃2580 WBNB	74.82	0.0193 WBNB	$13.07	0x27e...f7cee
Mar 16 11:31 AM	XLM / ETH	Sell	$0.1730	0.0₄7629 ETH	122.16	0.0₂9409 ETH	$21.13	0x19c...0062d
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1751	0.0₃2586 WBNB	241.74	0.0624 WBNB	$42.32	0x3c0...6fbae
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1738	0.0₃2567 WBNB	239.34	0.0614 WBNB	$41.59	0xcd3...4bfcb
Mar 16 11:29 AM	XLM / BTCB	Buy	$0.1728	0.0₅2348 BTCB	1.72	0.0₅4040 BTCB	$0.2981	0x511...4bef0
Mar 16 11:26 AM	XLM / WBNB	Buy	$0.1726	0.0₃2548 WBNB	1.72	0.0₃4406 WBNB	$0.2978	0xe93...96366
Mar 16 11:26 AM	XLM / WBNB	Sell	$0.1726	0.0₃2548 WBNB	57.00	0.0145 WBNB	$9.84	0xe86...f4a93
Mar 16 11:10 AM	XLM / SHIB	Buy	$0.1713	27.65K SHIB	0.1392	3.85K SHIB	$0.0238	0xf21...d4d29
Mar 16 11:10 AM	XLM / WBNB	Sell	$0.1733	0.0₃2553 WBNB	4.87	0.0₂1239 WBNB	$0.8431	0x112...90ca1
Mar 16 11:08 AM	XLM / WBNB	Buy	$0.1733	0.0₃2553 WBNB	60.27	0.0154 WBNB	$10.45	0x988...21445
Mar 16 11:04 AM	XLM / BTCB	Buy	$0.1732	0.0₅2349 BTCB	5.00	0.0₄1172 BTCB	$0.8659	0x7ae...1342f
Mar 16 11:03 AM	XLM / BTCB	Buy	$0.1733	0.0₅2350 BTCB	5.00	0.0₄1172 BTCB	$0.8663	0xc4b...18d82
Mar 16 10:58 AM	XLM / WBNB	Sell	$0.1729	0.0₃2548 WBNB	2.06	0.0₃5241 WBNB	$0.3566	0xfa0...d5070
Mar 16 10:57 AM	XLM / BTCB	Buy	$0.1731	0.0₅2350 BTCB	9.60	0.0₄2253 BTCB	$1.66	0xd03...38a43
Mar 16 10:51 AM	XLM / BTCB	Buy	$0.1729	0.0₅2352 BTCB	6.25	0.0₄1466 BTCB	$1.08	0x077...45e11
Mar 16 10:50 AM	XLM / WBNB	Sell	$0.1724	0.0₃2548 WBNB	23.91	0.0₂6080 WBNB	$4.12	0x426...7b092
Mar 16 10:49 AM	XLM / WBNB	Sell	$0.1725	0.0₃2550 WBNB	21.58	0.0₂5492 WBNB	$3.72	0xf76...897eb
Mar 16 10:49 AM	XLM / WBNB	Sell	$0.1726	0.0₃2552 WBNB	8.47	0.0₂2156 WBNB	$1.46	0x5e4...63b0a
Mar 16 10:39 AM	XLM / BTCB	Buy	$0.1724	0.0₅2353 BTCB	8.04	0.0₄1887 BTCB	$1.39	0xbcd...2d08e
Mar 16 10:39 AM	XLM / XRP	Buy	$0.1727	0.1173 XRP	1.22	0.1433 XRP	$0.2115	0x84f...55ec7
Mar 16 10:39 AM	XLM / XRP	Buy	$0.1727	0.1173 XRP	20.41	2.39 XRP	$3.53	0xfe3...0a9e0
Mar 16 10:39 AM	XLM / XRP	Sell	$0.1730	0.1175 XRP	65.56	7.70 XRP	$11.34	0x4d4...417e0
Mar 16 10:39 AM	XLM / BTCB	Sell	$0.1725	0.0₅2355 BTCB	65.75	0.0₃1548 BTCB	$11.34	0x4d4...417e0
Mar 16 10:39 AM	XLM / WBNB	Buy	$0.1724	0.0₃2553 WBNB	305.44	0.0778 WBNB	$52.67	0x4d4...417e0
Mar 16 10:38 AM	XLM / WBNB	Buy	$0.1708	0.0₃2529 WBNB	5.30	0.0₂1344 WBNB	$0.9057	0xa6e...42448
Mar 16 10:38 AM	XLM / XRP	Buy	$0.1721	0.1168 XRP	5.30	0.6181 XRP	$0.9124	0xa6e...42448
Mar 16 10:36 AM	XLM / WBNB	Buy	$0.1708	0.0₃2528 WBNB	18.85	0.0₂4776 WBNB	$3.22	0x746...02eb4
Mar 16 10:29 AM	XLM / ETH	Buy	$0.1728	0.0₄7621 ETH	389.80	0.0295 ETH	$67.37	0x937...15b9f
Mar 16 10:20 AM	XLM / WBNB	Buy	$0.1712	0.0₃2527 WBNB	1.62	0.0₃4105 WBNB	$0.2775	0x02e...428bb
Mar 16 10:20 AM	XLM / WBNB	Buy	$0.1712	0.0₃2527 WBNB	2.46	0.0₃6223 WBNB	$0.4207	0x591...20eb2
Mar 16 10:20 AM	XLM / WBNB	Buy	$0.1712	0.0₃2526 WBNB	27.09	0.0₂6858 WBNB	$4.64	0x936...e5a13
Mar 16 10:20 AM	XLM / XRP	Buy	$0.1725	0.1169 XRP	27.96	3.26 XRP	$4.82	0xc50...bb3e7
Mar 16 10:20 AM	XLM / WBNB	Buy	$0.1711	0.0₃2524 WBNB	27.96	0.0₂7071 WBNB	$4.78	0xc50...bb3e7
Mar 16 10:20 AM	XLM / WBNB	Buy	$0.1709	0.0₃2522 WBNB	91.44	0.0231 WBNB	$15.63	0x0ed...b169a
Mar 16 10:20 AM	XLM / BTCB	Buy	$0.1718	0.0₅2343 BTCB	91.44	0.0₃2145 BTCB	$15.71	0x0ed...b169a
Mar 16 10:20 AM	XLM / WBNB	Sell	$0.1704	0.0₃2515 WBNB	459.00	0.1159 WBNB	$78.23	0x38e...ce69f
Mar 16 10:19 AM	XLM / WBNB	Sell	$0.1729	0.0₃2551 WBNB	20.51	0.0₂5220 WBNB	$3.55	0xc9b...f42a9
Mar 16 10:10 AM	XLM / WBNB	Sell	$0.1729	0.0₃2552 WBNB	21.60	0.0₂5500 WBNB	$3.73	0x1ce...fc023
Mar 16 10:10 AM	XLM / BTCB	Buy	$0.1730	0.0₅2359 BTCB	20.40	0.0₄4804 BTCB	$3.53	0x1e6...b9fed
Mar 16 10:10 AM	XLM / ETH	Buy	$0.1733	0.0₄7645 ETH	15.18	0.0₂1149 ETH	$2.63	0xc9a...cf273
Mar 16 10:10 AM	XLM / ETH	Buy	$0.1733	0.0₄7646 ETH	15.18	0.0₂1149 ETH	$2.63	0xc9a...cf273
Mar 16 10:04 AM	XLM / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x83c...555fe
Mar 16 10:03 AM	XLM / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xc67...58f1f
Mar 16 09:50 AM	XLM / BTCB	Sell	$0.1731	0.0₅2363 BTCB	19.40	0.0₄4591 BTCB	$3.36	0x6f0...0e686
Mar 16 09:32 AM	XLM / WBNB	Sell	$0.1728	0.0₃2558 WBNB	2.44	0.0₃6224 WBNB	$0.4216	0x818...5eb2a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XLM/WBNB	4y	$0.1723	433	$2.92K	-	-0.04%	2.45%	$4.62M
ETH/XLM	2y	$2.29K	118	$1.76K	-	0,00%	9.42%	$1.39B
XLM/BTCB	2y	$0.1732	63	$347.33	-	0.14%	3.32%	$4.64M
XRP/XLM	1y	$1.47	46	$152.87	-	-	3.52%	$479.28M
XRP/XLM	1y	$1.47	7	$18.62	-	-	3.55%	$480.01M
PCC/XLM	1y	$0.0161	3	$3.55	-	-	2.48%	$3.89M
XLM/ROCKETFI	1y	$0.1700	1	$0.8489	-	-	0,00%	$4.55M
SHIB/XLM	1y	$0.0₅6144	6	$0.3561	-	0,00%	2.51%	$55.37M
XLM/ATRON	1y	$0.1757	1	$0.2242	-	-	0,00%	$4.71M
BLZ/XLM	9mo	$0.5604	1	$0.1215	-	-	0,00%	$11.77M
ETH/XLM	1y	$662.41	1	$0.0131	-	-	0,00%	-
XLM/USDT	4y	$0.1713	1	$0.0₂9506	-	0,00%	0,00%	$4.59M
XLM/PPP	2y	$0.00	1	$0.00	-	-	-	-

What is the price of Stellar (XLM)?

The current price for Stellar (XLM) on the Bsc chain is $0.1730. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Stellar (XLM)?

You can buy Stellar on decentralized exchanges (DEXes) on the Bsc chain. Check the Stellar Liquidity pools to see all available XLM trading pairs and choose the pool with the best liquidity.

What is Stellar (XLM) liquidity?

The total liquidity for Stellar (XLM) across all pools on Bsc is $23.33K. Liquidity is spread across pools, providing traders with multiple options for swapping XLM.

What is XLM, Stellar?

Stellar (XLM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XLM is $0.1730. Visit the Description tab for more details about this project.

How to trade XLM?

You can buy or sell XLM on the Bsc chain through any of available XLM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stellar

Stellar (XLM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1730 with a fully diluted valuation of No data.

XLM/WBNB on PancakeSwap V2 ETH/XLM on PancakeSwap V3 XLM/BTCB on PancakeSwap V3 XRP/XLM on PancakeSwap V3 XRP/XLM on Uniswap V4 PCC/XLM on PancakeSwap V2 XLM/ROCKETFI on PancakeSwap V2 SHIB/XLM on PancakeSwap V2 XLM/ATRON on PancakeSwap V2 BLZ/XLM on PancakeSwap V3 ETH/XLM on Uniswap V4 XLM/USDT on PancakeSwap V2 XLM/PPP on PancakeSwap V2

Stellar (XLM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Stellar

About Stellar