Stellar (XLM)
The live Stellar price today is $0.1734, with a 24-hour trading volume of $5.15K. XLM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1734
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.42K
- 24h Volume
- $5.15K
- 24h Transactions
- 693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) BTCB Token (BTCB) XRP Token (XRP) PTTP CRYPTO CASH (PCC) RocketFi (ROCKETFI) SHIBA INU (SHIB) ATRON (ATRON) Bublikzero (BLZ) Tether USD (USDT) PTTPEPE ORIGINAL (PPP)Liquidity Pools
XLM/WBNB on PancakeSwap V2ETH/XLM on PancakeSwap V3XLM/BTCB on PancakeSwap V3XRP/XLM on PancakeSwap V3XRP/XLM on Uniswap V4PCC/XLM on PancakeSwap V2XLM/ROCKETFI on PancakeSwap V2SHIB/XLM on PancakeSwap V2XLM/ATRON on PancakeSwap V2BLZ/XLM on PancakeSwap V3XLM/USDT on PancakeSwap V2XLM/PPP on PancakeSwap V2Recent Transactions
- : 80135989406934270000 XLM for -20438236323751390 WBNB
- : 14962225841094322000 XLM for -3810458430972344 WBNB
- : 12736880581315668000 XLM for -3242344797731601 WBNB
- : 14563674358896587000 XLM for -3705824472364220 WBNB
- : 1592430850000000000 XLM for -3704461030984 BTCB
- : 13772010118518233000 XLM for -3502854799615447 WBNB
- : 22404641820525154000 XLM for -5695362741458525 WBNB
- : 22404641820525154000 XLM for -2614444708486115300 XRP
- : -23921714276018872000 XLM for 6050783319759457 WBNB
- : 80493220343940250000 XLM for -20444400943315056 WBNB
Stellar
Stellar Price (XLM)
| Date | Market | Type | Price (USD) | Price | XLM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:00 PM | XLM / WBNB | Buy | $0.1734 | 0.032548 WBNB | 80.14 | 0.0204 WBNB | $13.89 | 0x428...f493d |
Mar 16 01:56 PM | XLM / WBNB | Buy | $0.1726 | 0.032541 WBNB | 14.96 | 0.023811 WBNB | $2.58 | 0x712...68691 |
Mar 16 01:54 PM | XLM / WBNB | Buy | $0.1725 | 0.032540 WBNB | 12.74 | 0.023243 WBNB | $2.20 | 0x7aa...c3f73 |
Mar 16 01:54 PM | XLM / WBNB | Buy | $0.1725 | 0.032539 WBNB | 14.56 | 0.023706 WBNB | $2.51 | 0x411...6efe3 |
Mar 16 01:54 PM | XLM / BTCB | Buy | $0.1725 | 0.052332 BTCB | 1.59 | 0.053705 BTCB | $0.2747 | 0x9a3...7618a |
Mar 16 01:53 PM | XLM / WBNB | Buy | $0.1724 | 0.032538 WBNB | 13.77 | 0.023503 WBNB | $2.37 | 0x774...5c71b |
Mar 16 01:44 PM | XLM / WBNB | Buy | $0.1724 | 0.032537 WBNB | 22.40 | 0.025696 WBNB | $3.86 | 0x6fe...5e555 |
Mar 16 01:44 PM | XLM / XRP | Buy | $0.1737 | 0.1169 XRP | 22.40 | 2.61 XRP | $3.89 | 0x6fe...5e555 |
Mar 16 01:41 PM | XLM / WBNB | Sell | $0.1732 | 0.032535 WBNB | 23.92 | 0.026051 WBNB | $4.14 | 0xfa9...11b3f |
Mar 16 01:40 PM | XLM / WBNB | Buy | $0.1733 | 0.032537 WBNB | 80.49 | 0.0204 WBNB | $13.95 | 0x98e...a6dda |
Mar 16 01:40 PM | XLM / WBNB | Sell | $0.1729 | 0.032531 WBNB | 23.92 | 0.026041 WBNB | $4.14 | 0x01e...cba7d |
Mar 16 01:40 PM | XLM / WBNB | Sell | $0.1729 | 0.032533 WBNB | 23.93 | 0.026046 WBNB | $4.14 | 0x942...124e6 |
Mar 16 01:40 PM | XLM / WBNB | Sell | $0.1730 | 0.032535 WBNB | 20.52 | 0.025188 WBNB | $3.55 | 0xf78...0dcba |
Mar 16 01:35 PM | XLM / WBNB | Sell | $0.1734 | 0.032536 WBNB | 23.93 | 0.026056 WBNB | $4.15 | 0x83f...d8344 |
Mar 16 01:35 PM | XLM / WBNB | Buy | $0.1735 | 0.032538 WBNB | 80.29 | 0.0204 WBNB | $13.93 | 0xbda...52430 |
Mar 16 01:35 PM | XLM / WBNB | Sell | $0.1727 | 0.032532 WBNB | 22.74 | 0.025743 WBNB | $3.93 | 0x680...53165 |
Mar 16 01:35 PM | XLM / WBNB | Sell | $0.1727 | 0.032534 WBNB | 19.50 | 0.024928 WBNB | $3.37 | 0x28b...255f8 |
Mar 16 01:34 PM | XLM / WBNB | Sell | $0.1728 | 0.032535 WBNB | 20.52 | 0.025191 WBNB | $3.55 | 0x9be...7037c |
Mar 16 01:34 PM | XLM / WBNB | Buy | $0.1729 | 0.032537 WBNB | 80.84 | 0.0205 WBNB | $13.98 | 0xfaf...fd735 |
Mar 16 01:34 PM | XLM / WBNB | Sell | $0.1724 | 0.032530 WBNB | 20.52 | 0.025182 WBNB | $3.54 | 0xf2f...5bbd1 |
Mar 16 01:34 PM | XLM / WBNB | Sell | $0.1725 | 0.032532 WBNB | 22.74 | 0.025746 WBNB | $3.92 | 0x043...74ae3 |
Mar 16 01:34 PM | XLM / WBNB | Sell | $0.1725 | 0.032534 WBNB | 22.75 | 0.025750 WBNB | $3.92 | 0xde7...2e678 |
Mar 16 01:33 PM | XLM / WBNB | Sell | $0.1726 | 0.032536 WBNB | 22.75 | 0.025755 WBNB | $3.93 | 0xa7d...2354c |
Mar 16 01:33 PM | XLM / XRP | Buy | $0.1730 | 0.1171 XRP | 18.23 | 2.13 XRP | $3.15 | 0x7a1...e47e2 |
Mar 16 01:33 PM | XLM / ETH | Buy | $0.1737 | 0.047590 ETH | 71.98 | 0.025410 ETH | $12.50 | 0x023...99b96 |
Mar 16 01:33 PM | XLM / WBNB | Sell | $0.1727 | 0.032537 WBNB | 21.63 | 0.025475 WBNB | $3.73 | 0xc4e...af8d5 |
Mar 16 01:33 PM | XLM / BTCB | Buy | $0.1729 | 0.052333 BTCB | 71.41 | 0.031666 BTCB | $12.35 | 0x071...bcbcc |
Mar 16 01:33 PM | XLM / WBNB | Sell | $0.1727 | 0.032539 WBNB | 22.77 | 0.025768 WBNB | $3.93 | 0x15a...ccc1e |
Mar 16 01:32 PM | XLM / WBNB | Sell | $0.1728 | 0.032541 WBNB | 23.97 | 0.026076 WBNB | $4.14 | 0x030...ecc43 |
Mar 16 01:06 PM | XLM / WBNB | Buy | $0.1726 | 0.032543 WBNB | 8.55 | 0.022180 WBNB | $1.48 | 0xcbe...a628f |
Mar 16 01:06 PM | XLM / BTCB | Buy | $0.1734 | 0.052346 BTCB | 8.55 | 0.042002 BTCB | $1.48 | 0xcbe...a628f |
Mar 16 12:50 PM | XLM / WBNB | Buy | $0.1723 | 0.032542 WBNB | 19.12 | 0.024870 WBNB | $3.29 | 0x41f...877f5 |
Mar 16 12:50 PM | XLM / BTCB | Buy | $0.1732 | 0.052347 BTCB | 19.12 | 0.044479 BTCB | $3.31 | 0x41f...877f5 |
Mar 16 12:29 PM | XLM / WBNB | Sell | $0.1727 | 0.032540 WBNB | 22.78 | 0.025773 WBNB | $3.93 | 0xeb4...02c9f |
Mar 16 12:29 PM | XLM / WBNB | Sell | $0.1728 | 0.032542 WBNB | 19.53 | 0.024953 WBNB | $3.37 | 0x61a...f5627 |
Mar 16 12:28 PM | XLM / WBNB | Sell | $0.1728 | 0.032544 WBNB | 248.88 | 0.0634 WBNB | $43.01 | 0xbfc...cd525 |
Mar 16 12:28 PM | XLM / WBNB | Sell | $0.1741 | 0.032563 WBNB | 7.28 | 0.021861 WBNB | $1.27 | 0xb19...62144 |
Mar 16 12:28 PM | XLM / WBNB | Sell | $0.1741 | 0.032564 WBNB | 11.45 | 0.022928 WBNB | $1.99 | 0xe13...9a9fa |
Mar 16 12:28 PM | XLM / WBNB | Sell | $0.1742 | 0.032565 WBNB | 3.87 | 0.039911 WBNB | $0.6748 | 0xe9a...a67e5 |
Mar 16 12:28 PM | XLM / WBNB | Buy | $0.1742 | 0.032565 WBNB | 286.54 | 0.0733 WBNB | $49.91 | 0x514...358f2 |
Mar 16 12:26 PM | XLM / WBNB | Sell | $0.1728 | 0.032543 WBNB | 21.64 | 0.025490 WBNB | $3.74 | 0x1e1...3b82c |
Mar 16 12:26 PM | XLM / WBNB | Sell | $0.1727 | 0.032544 WBNB | 20.56 | 0.025219 WBNB | $3.55 | 0xadd...dd218 |
Mar 16 12:26 PM | XLM / BTCB | Buy | $0.1733 | 0.052351 BTCB | 23.79 | 0.045584 BTCB | $4.12 | 0xcc1...f41db |
Mar 16 12:24 PM | XLM / WBNB | Sell | $0.1728 | 0.032546 WBNB | 19.53 | 0.024962 WBNB | $3.38 | 0x279...9c2e9 |
Mar 16 12:24 PM | XLM / BTCB | Buy | $0.1734 | 0.052355 BTCB | 6.24 | 0.041465 BTCB | $1.08 | 0x32e...a638c |
Mar 16 12:23 PM | XLM / BTCB | Buy | $0.1735 | 0.052356 BTCB | 11.96 | 0.042813 BTCB | $2.08 | 0x69a...13dd1 |
Mar 16 12:23 PM | XLM / WBNB | Buy | $0.1727 | 0.032547 WBNB | 70.38 | 0.0179 WBNB | $12.15 | 0x429...c61d3 |
Mar 16 12:23 PM | XLM / BTCB | Buy | $0.1737 | 0.052359 BTCB | 70.38 | 0.031660 BTCB | $12.22 | 0x429...c61d3 |
Mar 16 12:23 PM | XLM / BTCB | Sell | $0.1746 | 0.052372 BTCB | 125.94 | 0.032979 BTCB | $21.99 | 0xf07...39692 |
Mar 16 12:20 PM | XLM / ETH | Buy | $0.1742 | 0.047595 ETH | 430.88 | 0.0324 ETH | $75.07 | 0x356...cab13 |
Mar 16 12:20 PM | XLM / WBNB | Sell | $0.1727 | 0.032542 WBNB | 21.59 | 0.025476 WBNB | $3.73 | 0xa8c...46102 |
Mar 16 12:19 PM | XLM / WBNB | Sell | $0.1726 | 0.032544 WBNB | 19.54 | 0.024958 WBNB | $3.37 | 0xa6e...000c1 |
Mar 16 12:15 PM | XLM / BTCB | Buy | $0.1727 | 0.052348 BTCB | 0.0800 | 0.061874 BTCB | $0.0138 | 0x23e...49f11 |
Mar 16 12:11 PM | XLM / WBNB | Buy | $0.1725 | 0.032545 WBNB | 17.36 | 0.024429 WBNB | $2.99 | 0x2d1...f4da3 |
Mar 16 12:11 PM | XLM / WBNB | Buy | $0.1725 | 0.032544 WBNB | 17.36 | 0.024426 WBNB | $2.99 | 0x6cd...30714 |
Mar 16 12:09 PM | XLM / SHIB | Buy | $0.1708 | 27.80K SHIB | 0.1483 | 4.12K SHIB | $0.0253 | 0xc35...b5bed |
Mar 16 12:08 PM | XLM / BTCB | Buy | $0.1729 | 0.052348 BTCB | 1.09 | 0.052560 BTCB | $0.1890 | 0x61d...49ba2 |
Mar 16 12:07 PM | XLM / WBNB | Buy | $0.1724 | 0.032542 WBNB | 14.53 | 0.023702 WBNB | $2.50 | 0x4f2...90746 |
Mar 16 12:07 PM | XLM / WBNB | Buy | $0.1723 | 0.032541 WBNB | 14.62 | 0.023724 WBNB | $2.52 | 0x695...ffb00 |
Mar 16 12:06 PM | XLM / WBNB | Buy | $0.1724 | 0.032540 WBNB | 1.09 | 0.032783 WBNB | $0.1884 | 0x420...6cd7e |
Mar 16 11:48 AM | XLM / BTCB | Buy | $0.1729 | 0.052348 BTCB | 1.40 | 0.053280 BTCB | $0.2421 | 0x769...dab36 |
Mar 16 11:41 AM | XLM / BTCB | Buy | $0.1728 | 0.052349 BTCB | 11.69 | 0.042741 BTCB | $2.02 | 0x442...5b9bb |
Mar 16 11:40 AM | XLM / BTCB | Sell | $0.1730 | 0.052351 BTCB | 116.34 | 0.032729 BTCB | $20.12 | 0xc86...a00da |
Mar 16 11:35 AM | XLM / WBNB | Sell | $0.1720 | 0.032540 WBNB | 5.00 | 0.021267 WBNB | $0.8598 | 0x3a3...4d1b4 |
Mar 16 11:35 AM | XLM / WBNB | Buy | $0.1720 | 0.032540 WBNB | 0.026024 | 0.051534 WBNB | $0.021036 | 0x98d...7809a |
Mar 16 11:33 AM | XLM / BTCB | Sell | $0.1713 | 0.052330 BTCB | 6.14 | 0.041435 BTCB | $1.05 | 0xbe8...2e0b2 |
Mar 16 11:33 AM | XLM / XRP | Buy | $0.1725 | 0.1173 XRP | 6.14 | 0.7189 XRP | $1.06 | 0xbe8...2e0b2 |
Mar 16 11:32 AM | XLM / WBNB | Buy | $0.1719 | 0.032540 WBNB | 17.18 | 0.024373 WBNB | $2.95 | 0x4e1...6949c |
Mar 16 11:31 AM | XLM / ETH | Buy | $0.1728 | 0.047620 ETH | 137.27 | 0.0104 ETH | $23.72 | 0x289...8599f |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1717 | 0.032539 WBNB | 15.81 | 0.024022 WBNB | $2.71 | 0xe6a...5b78c |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1716 | 0.032538 WBNB | 18.71 | 0.024759 WBNB | $3.21 | 0x952...52cc5 |
Mar 16 11:31 AM | XLM / XRP | Buy | $0.1726 | 0.1173 XRP | 13.48 | 1.58 XRP | $2.33 | 0x5f4...ad943 |
Mar 16 11:31 AM | XLM / BTCB | Sell | $0.1713 | 0.052329 BTCB | 13.48 | 0.043145 BTCB | $2.31 | 0x5f4...ad943 |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1717 | 0.032536 WBNB | 4.90 | 0.021245 WBNB | $0.8405 | 0xc06...8b415 |
Mar 16 11:31 AM | XLM / XRP | Buy | $0.1728 | 0.1175 XRP | 4.90 | 0.5737 XRP | $0.8460 | 0xc06...8b415 |
Mar 16 11:31 AM | XLM / BTCB | Buy | $0.1711 | 0.052326 BTCB | 92.02 | 0.032143 BTCB | $15.75 | 0xa31...d7bdd |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1716 | 0.032536 WBNB | 27.59 | 0.027010 WBNB | $4.74 | 0xac5...910ad |
Mar 16 11:31 AM | XLM / XRP | Buy | $0.1729 | 0.1175 XRP | 27.59 | 3.24 XRP | $4.77 | 0xac5...910ad |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1715 | 0.032534 WBNB | 105.17 | 0.0267 WBNB | $18.04 | 0xffd...d3965 |
Mar 16 11:31 AM | XLM / BTCB | Buy | $0.1723 | 0.052343 BTCB | 105.17 | 0.032468 BTCB | $18.13 | 0xffd...d3965 |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1710 | 0.032526 WBNB | 43.59 | 0.0110 WBNB | $7.45 | 0x146...79a73 |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1707 | 0.032522 WBNB | 42.83 | 0.0108 WBNB | $7.31 | 0x080...7319a |
Mar 16 11:31 AM | XLM / WBNB | Sell | $0.1705 | 0.032519 WBNB | 730.30 | 0.1855 WBNB | $124.52 | 0x2be...cfe39 |
Mar 16 11:31 AM | XLM / WBNB | Sell | $0.1744 | 0.032576 WBNB | 53.69 | 0.0138 WBNB | $9.36 | 0x27e...f7cee |
Mar 16 11:31 AM | XLM / XRP | Sell | $0.1733 | 0.1178 XRP | 53.69 | 6.33 XRP | $9.30 | 0x27e...f7cee |
Mar 16 11:31 AM | XLM / BTCB | Sell | $0.1738 | 0.052362 BTCB | 74.82 | 0.031767 BTCB | $13.00 | 0x27e...f7cee |
Mar 16 11:31 AM | XLM / WBNB | Sell | $0.1747 | 0.032580 WBNB | 74.82 | 0.0193 WBNB | $13.07 | 0x27e...f7cee |
Mar 16 11:31 AM | XLM / ETH | Sell | $0.1730 | 0.047629 ETH | 122.16 | 0.029409 ETH | $21.13 | 0x19c...0062d |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1751 | 0.032586 WBNB | 241.74 | 0.0624 WBNB | $42.32 | 0x3c0...6fbae |
Mar 16 11:31 AM | XLM / WBNB | Buy | $0.1738 | 0.032567 WBNB | 239.34 | 0.0614 WBNB | $41.59 | 0xcd3...4bfcb |
Mar 16 11:29 AM | XLM / BTCB | Buy | $0.1728 | 0.052348 BTCB | 1.72 | 0.054040 BTCB | $0.2981 | 0x511...4bef0 |
Mar 16 11:26 AM | XLM / WBNB | Buy | $0.1726 | 0.032548 WBNB | 1.72 | 0.034406 WBNB | $0.2978 | 0xe93...96366 |
Mar 16 11:26 AM | XLM / WBNB | Sell | $0.1726 | 0.032548 WBNB | 57.00 | 0.0145 WBNB | $9.84 | 0xe86...f4a93 |
Mar 16 11:10 AM | XLM / SHIB | Buy | $0.1713 | 27.65K SHIB | 0.1392 | 3.85K SHIB | $0.0238 | 0xf21...d4d29 |
Mar 16 11:10 AM | XLM / WBNB | Sell | $0.1733 | 0.032553 WBNB | 4.87 | 0.021239 WBNB | $0.8431 | 0x112...90ca1 |
Mar 16 11:08 AM | XLM / WBNB | Buy | $0.1733 | 0.032553 WBNB | 60.27 | 0.0154 WBNB | $10.45 | 0x988...21445 |
Mar 16 11:04 AM | XLM / BTCB | Buy | $0.1732 | 0.052349 BTCB | 5.00 | 0.041172 BTCB | $0.8659 | 0x7ae...1342f |
Mar 16 11:03 AM | XLM / BTCB | Buy | $0.1733 | 0.052350 BTCB | 5.00 | 0.041172 BTCB | $0.8663 | 0xc4b...18d82 |
Mar 16 10:58 AM | XLM / WBNB | Sell | $0.1729 | 0.032548 WBNB | 2.06 | 0.035241 WBNB | $0.3566 | 0xfa0...d5070 |
Mar 16 10:57 AM | XLM / BTCB | Buy | $0.1731 | 0.052350 BTCB | 9.60 | 0.042253 BTCB | $1.66 | 0xd03...38a43 |
XLM/WBNB on PancakeSwap V2ETH/XLM on PancakeSwap V3XLM/BTCB on PancakeSwap V3XRP/XLM on PancakeSwap V3XRP/XLM on Uniswap V4PCC/XLM on PancakeSwap V2XLM/ROCKETFI on PancakeSwap V2SHIB/XLM on PancakeSwap V2XLM/ATRON on PancakeSwap V2BLZ/XLM on PancakeSwap V3XLM/USDT on PancakeSwap V2XLM/PPP on PancakeSwap V2
