29,473,353 Pools27,203,102 Tokens

Stellar (XLM)

The live Stellar price today is $0.1730, with a 24-hour trading volume of $5.20K. XLM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1730
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.33K
24h Volume
$5.20K
24h Transactions
682

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ethereum Token (ETH) BTCB Token (BTCB) XRP Token (XRP) PTTP CRYPTO CASH (PCC) RocketFi (ROCKETFI) SHIBA INU (SHIB) ATRON (ATRON) Bublikzero (BLZ) Ether (ETH) Tether USD (USDT) PTTPEPE ORIGINAL (PPP)

Liquidity Pools

XLM/WBNB on PancakeSwap V2ETH/XLM on PancakeSwap V3XLM/BTCB on PancakeSwap V3XRP/XLM on PancakeSwap V3XRP/XLM on Uniswap V4PCC/XLM on PancakeSwap V2XLM/ROCKETFI on PancakeSwap V2SHIB/XLM on PancakeSwap V2XLM/ATRON on PancakeSwap V2BLZ/XLM on PancakeSwap V3ETH/XLM on Uniswap V4XLM/USDT on PancakeSwap V2XLM/PPP on PancakeSwap V2

Recent Transactions

  • : 19118098513023533000 XLM for -4869526357436754 WBNB
  • : 19118098513023533000 XLM for -44787545961639 BTCB
  • : -22775447441958175000 XLM for 5772436273816682 WBNB
  • : -19528689874544603000 XLM for 4952758268303885 WBNB
  • : -248880000000000000000 XLM for 63380805855954470 WBNB
  • : -7278867774057321000 XLM for 1860972574988257 WBNB
  • : -11448410861472395000 XLM for 2927835547574241 WBNB
  • : -3874365799277115000 XLM for 991070517526904 WBNB
  • : 286540137055049880000 XLM for -73344751338318100 WBNB
  • : -21640390579371233000 XLM for 5489126111451131 WBNB

Stellar

Stellar Price (XLM)

DateMarketTypePrice (USD)PriceXLM2nd ASSETTotalTXN
Mar 16 12:50 PM
XLM / WBNBBuy$0.17230.032542 WBNB19.120.024870 WBNB$3.290x41f...877f5
Mar 16 12:50 PM
XLM / BTCBBuy$0.17320.052347 BTCB19.120.044479 BTCB$3.310x41f...877f5
Mar 16 12:29 PM
XLM / WBNBSell$0.17270.032540 WBNB22.780.025773 WBNB$3.930xeb4...02c9f
Mar 16 12:29 PM
XLM / WBNBSell$0.17280.032542 WBNB19.530.024953 WBNB$3.370x61a...f5627
Mar 16 12:28 PM
XLM / WBNBSell$0.17280.032544 WBNB248.880.0634 WBNB$43.010xbfc...cd525
Mar 16 12:28 PM
XLM / WBNBSell$0.17410.032563 WBNB7.280.021861 WBNB$1.270xb19...62144
Mar 16 12:28 PM
XLM / WBNBSell$0.17410.032564 WBNB11.450.022928 WBNB$1.990xe13...9a9fa
Mar 16 12:28 PM
XLM / WBNBSell$0.17420.032565 WBNB3.870.039911 WBNB$0.67480xe9a...a67e5
Mar 16 12:28 PM
XLM / WBNBBuy$0.17420.032565 WBNB286.540.0733 WBNB$49.910x514...358f2
Mar 16 12:26 PM
XLM / WBNBSell$0.17280.032543 WBNB21.640.025490 WBNB$3.740x1e1...3b82c
Mar 16 12:26 PM
XLM / WBNBSell$0.17270.032544 WBNB20.560.025219 WBNB$3.550xadd...dd218
Mar 16 12:26 PM
XLM / BTCBBuy$0.17330.052351 BTCB23.790.045584 BTCB$4.120xcc1...f41db
Mar 16 12:24 PM
XLM / WBNBSell$0.17280.032546 WBNB19.530.024962 WBNB$3.380x279...9c2e9
Mar 16 12:24 PM
XLM / BTCBBuy$0.17340.052355 BTCB6.240.041465 BTCB$1.080x32e...a638c
Mar 16 12:23 PM
XLM / BTCBBuy$0.17350.052356 BTCB11.960.042813 BTCB$2.080x69a...13dd1
Mar 16 12:23 PM
XLM / WBNBBuy$0.17270.032547 WBNB70.380.0179 WBNB$12.150x429...c61d3
Mar 16 12:23 PM
XLM / BTCBBuy$0.17370.052359 BTCB70.380.031660 BTCB$12.220x429...c61d3
Mar 16 12:23 PM
XLM / BTCBSell$0.17460.052372 BTCB125.940.032979 BTCB$21.990xf07...39692
Mar 16 12:20 PM
XLM / ETHBuy$0.17420.047595 ETH430.880.0324 ETH$75.070x356...cab13
Mar 16 12:20 PM
XLM / WBNBSell$0.17270.032542 WBNB21.590.025476 WBNB$3.730xa8c...46102
Mar 16 12:19 PM
XLM / WBNBSell$0.17260.032544 WBNB19.540.024958 WBNB$3.370xa6e...000c1
Mar 16 12:15 PM
XLM / BTCBBuy$0.17270.052348 BTCB0.08000.061874 BTCB$0.01380x23e...49f11
Mar 16 12:11 PM
XLM / WBNBBuy$0.17250.032545 WBNB17.360.024429 WBNB$2.990x2d1...f4da3
Mar 16 12:11 PM
XLM / WBNBBuy$0.17250.032544 WBNB17.360.024426 WBNB$2.990x6cd...30714
Mar 16 12:09 PM
XLM / SHIBBuy$0.170827.80K SHIB0.14834.12K SHIB$0.02530xc35...b5bed
Mar 16 12:08 PM
XLM / BTCBBuy$0.17290.052348 BTCB1.090.052560 BTCB$0.18900x61d...49ba2
Mar 16 12:07 PM
XLM / WBNBBuy$0.17240.032542 WBNB14.530.023702 WBNB$2.500x4f2...90746
Mar 16 12:07 PM
XLM / WBNBBuy$0.17230.032541 WBNB14.620.023724 WBNB$2.520x695...ffb00
Mar 16 12:06 PM
XLM / WBNBBuy$0.17240.032540 WBNB1.090.032783 WBNB$0.18840x420...6cd7e
Mar 16 11:48 AM
XLM / BTCBBuy$0.17290.052348 BTCB1.400.053280 BTCB$0.24210x769...dab36
Mar 16 11:41 AM
XLM / BTCBBuy$0.17280.052349 BTCB11.690.042741 BTCB$2.020x442...5b9bb
Mar 16 11:40 AM
XLM / BTCBSell$0.17300.052351 BTCB116.340.032729 BTCB$20.120xc86...a00da
Mar 16 11:35 AM
XLM / WBNBSell$0.17200.032540 WBNB5.000.021267 WBNB$0.85980x3a3...4d1b4
Mar 16 11:35 AM
XLM / WBNBBuy$0.17200.032540 WBNB0.0260240.051534 WBNB$0.0210360x98d...7809a
Mar 16 11:33 AM
XLM / BTCBSell$0.17130.052330 BTCB6.140.041435 BTCB$1.050xbe8...2e0b2
Mar 16 11:33 AM
XLM / XRPBuy$0.17250.1173 XRP6.140.7189 XRP$1.060xbe8...2e0b2
Mar 16 11:32 AM
XLM / WBNBBuy$0.17190.032540 WBNB17.180.024373 WBNB$2.950x4e1...6949c
Mar 16 11:31 AM
XLM / ETHBuy$0.17280.047620 ETH137.270.0104 ETH$23.720x289...8599f
Mar 16 11:31 AM
XLM / WBNBBuy$0.17170.032539 WBNB15.810.024022 WBNB$2.710xe6a...5b78c
Mar 16 11:31 AM
XLM / WBNBBuy$0.17160.032538 WBNB18.710.024759 WBNB$3.210x952...52cc5
Mar 16 11:31 AM
XLM / XRPBuy$0.17260.1173 XRP13.481.58 XRP$2.330x5f4...ad943
Mar 16 11:31 AM
XLM / BTCBSell$0.17130.052329 BTCB13.480.043145 BTCB$2.310x5f4...ad943
Mar 16 11:31 AM
XLM / WBNBBuy$0.17170.032536 WBNB4.900.021245 WBNB$0.84050xc06...8b415
Mar 16 11:31 AM
XLM / XRPBuy$0.17280.1175 XRP4.900.5737 XRP$0.84600xc06...8b415
Mar 16 11:31 AM
XLM / BTCBBuy$0.17110.052326 BTCB92.020.032143 BTCB$15.750xa31...d7bdd
Mar 16 11:31 AM
XLM / WBNBBuy$0.17160.032536 WBNB27.590.027010 WBNB$4.740xac5...910ad
Mar 16 11:31 AM
XLM / XRPBuy$0.17290.1175 XRP27.593.24 XRP$4.770xac5...910ad
Mar 16 11:31 AM
XLM / WBNBBuy$0.17150.032534 WBNB105.170.0267 WBNB$18.040xffd...d3965
Mar 16 11:31 AM
XLM / BTCBBuy$0.17230.052343 BTCB105.170.032468 BTCB$18.130xffd...d3965
Mar 16 11:31 AM
XLM / WBNBBuy$0.17100.032526 WBNB43.590.0110 WBNB$7.450x146...79a73
Mar 16 11:31 AM
XLM / WBNBBuy$0.17070.032522 WBNB42.830.0108 WBNB$7.310x080...7319a
Mar 16 11:31 AM
XLM / WBNBSell$0.17050.032519 WBNB730.300.1855 WBNB$124.520x2be...cfe39
Mar 16 11:31 AM
XLM / WBNBSell$0.17440.032576 WBNB53.690.0138 WBNB$9.360x27e...f7cee
Mar 16 11:31 AM
XLM / XRPSell$0.17330.1178 XRP53.696.33 XRP$9.300x27e...f7cee
Mar 16 11:31 AM
XLM / BTCBSell$0.17380.052362 BTCB74.820.031767 BTCB$13.000x27e...f7cee
Mar 16 11:31 AM
XLM / WBNBSell$0.17470.032580 WBNB74.820.0193 WBNB$13.070x27e...f7cee
Mar 16 11:31 AM
XLM / ETHSell$0.17300.047629 ETH122.160.029409 ETH$21.130x19c...0062d
Mar 16 11:31 AM
XLM / WBNBBuy$0.17510.032586 WBNB241.740.0624 WBNB$42.320x3c0...6fbae
Mar 16 11:31 AM
XLM / WBNBBuy$0.17380.032567 WBNB239.340.0614 WBNB$41.590xcd3...4bfcb
Mar 16 11:29 AM
XLM / BTCBBuy$0.17280.052348 BTCB1.720.054040 BTCB$0.29810x511...4bef0
Mar 16 11:26 AM
XLM / WBNBBuy$0.17260.032548 WBNB1.720.034406 WBNB$0.29780xe93...96366
Mar 16 11:26 AM
XLM / WBNBSell$0.17260.032548 WBNB57.000.0145 WBNB$9.840xe86...f4a93
Mar 16 11:10 AM
XLM / SHIBBuy$0.171327.65K SHIB0.13923.85K SHIB$0.02380xf21...d4d29
Mar 16 11:10 AM
XLM / WBNBSell$0.17330.032553 WBNB4.870.021239 WBNB$0.84310x112...90ca1
Mar 16 11:08 AM
XLM / WBNBBuy$0.17330.032553 WBNB60.270.0154 WBNB$10.450x988...21445
Mar 16 11:04 AM
XLM / BTCBBuy$0.17320.052349 BTCB5.000.041172 BTCB$0.86590x7ae...1342f
Mar 16 11:03 AM
XLM / BTCBBuy$0.17330.052350 BTCB5.000.041172 BTCB$0.86630xc4b...18d82
Mar 16 10:58 AM
XLM / WBNBSell$0.17290.032548 WBNB2.060.035241 WBNB$0.35660xfa0...d5070
Mar 16 10:57 AM
XLM / BTCBBuy$0.17310.052350 BTCB9.600.042253 BTCB$1.660xd03...38a43
Mar 16 10:51 AM
XLM / BTCBBuy$0.17290.052352 BTCB6.250.041466 BTCB$1.080x077...45e11
Mar 16 10:50 AM
XLM / WBNBSell$0.17240.032548 WBNB23.910.026080 WBNB$4.120x426...7b092
Mar 16 10:49 AM
XLM / WBNBSell$0.17250.032550 WBNB21.580.025492 WBNB$3.720xf76...897eb
Mar 16 10:49 AM
XLM / WBNBSell$0.17260.032552 WBNB8.470.022156 WBNB$1.460x5e4...63b0a
Mar 16 10:39 AM
XLM / BTCBBuy$0.17240.052353 BTCB8.040.041887 BTCB$1.390xbcd...2d08e
Mar 16 10:39 AM
XLM / XRPBuy$0.17270.1173 XRP1.220.1433 XRP$0.21150x84f...55ec7
Mar 16 10:39 AM
XLM / XRPBuy$0.17270.1173 XRP20.412.39 XRP$3.530xfe3...0a9e0
Mar 16 10:39 AM
XLM / XRPSell$0.17300.1175 XRP65.567.70 XRP$11.340x4d4...417e0
Mar 16 10:39 AM
XLM / BTCBSell$0.17250.052355 BTCB65.750.031548 BTCB$11.340x4d4...417e0
Mar 16 10:39 AM
XLM / WBNBBuy$0.17240.032553 WBNB305.440.0778 WBNB$52.670x4d4...417e0
Mar 16 10:38 AM
XLM / WBNBBuy$0.17080.032529 WBNB5.300.021344 WBNB$0.90570xa6e...42448
Mar 16 10:38 AM
XLM / XRPBuy$0.17210.1168 XRP5.300.6181 XRP$0.91240xa6e...42448
Mar 16 10:36 AM
XLM / WBNBBuy$0.17080.032528 WBNB18.850.024776 WBNB$3.220x746...02eb4
Mar 16 10:29 AM
XLM / ETHBuy$0.17280.047621 ETH389.800.0295 ETH$67.370x937...15b9f
Mar 16 10:20 AM
XLM / WBNBBuy$0.17120.032527 WBNB1.620.034105 WBNB$0.27750x02e...428bb
Mar 16 10:20 AM
XLM / WBNBBuy$0.17120.032527 WBNB2.460.036223 WBNB$0.42070x591...20eb2
Mar 16 10:20 AM
XLM / WBNBBuy$0.17120.032526 WBNB27.090.026858 WBNB$4.640x936...e5a13
Mar 16 10:20 AM
XLM / XRPBuy$0.17250.1169 XRP27.963.26 XRP$4.820xc50...bb3e7
Mar 16 10:20 AM
XLM / WBNBBuy$0.17110.032524 WBNB27.960.027071 WBNB$4.780xc50...bb3e7
Mar 16 10:20 AM
XLM / WBNBBuy$0.17090.032522 WBNB91.440.0231 WBNB$15.630x0ed...b169a
Mar 16 10:20 AM
XLM / BTCBBuy$0.17180.052343 BTCB91.440.032145 BTCB$15.710x0ed...b169a
Mar 16 10:20 AM
XLM / WBNBSell$0.17040.032515 WBNB459.000.1159 WBNB$78.230x38e...ce69f
Mar 16 10:19 AM
XLM / WBNBSell$0.17290.032551 WBNB20.510.025220 WBNB$3.550xc9b...f42a9
Mar 16 10:10 AM
XLM / WBNBSell$0.17290.032552 WBNB21.600.025500 WBNB$3.730x1ce...fc023
Mar 16 10:10 AM
XLM / BTCBBuy$0.17300.052359 BTCB20.400.044804 BTCB$3.530x1e6...b9fed
Mar 16 10:10 AM
XLM / ETHBuy$0.17330.047645 ETH15.180.021149 ETH$2.630xc9a...cf273
Mar 16 10:10 AM
XLM / ETHBuy$0.17330.047646 ETH15.180.021149 ETH$2.630xc9a...cf273
Mar 16 10:04 AM
XLM / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x83c...555fe
Mar 16 10:03 AM
XLM / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000xc67...58f1f
Mar 16 09:50 AM
XLM / BTCBSell$0.17310.052363 BTCB19.400.044591 BTCB$3.360x6f0...0e686
Mar 16 09:32 AM
XLM / WBNBSell$0.17280.032558 WBNB2.440.036224 WBNB$0.42160x818...5eb2a