Stellar

Stellar Price (XLM)

Date	Market	Type	Price (USD)	Price	XLM	2nd ASSET	Total	TXN
Mar 16 02:00 PM	XLM / WBNB	Buy	$0.1734	0.0₃2548 WBNB	80.14	0.0204 WBNB	$13.89	0x428...f493d
Mar 16 01:56 PM	XLM / WBNB	Buy	$0.1726	0.0₃2541 WBNB	14.96	0.0₂3811 WBNB	$2.58	0x712...68691
Mar 16 01:54 PM	XLM / WBNB	Buy	$0.1725	0.0₃2540 WBNB	12.74	0.0₂3243 WBNB	$2.20	0x7aa...c3f73
Mar 16 01:54 PM	XLM / WBNB	Buy	$0.1725	0.0₃2539 WBNB	14.56	0.0₂3706 WBNB	$2.51	0x411...6efe3
Mar 16 01:54 PM	XLM / BTCB	Buy	$0.1725	0.0₅2332 BTCB	1.59	0.0₅3705 BTCB	$0.2747	0x9a3...7618a
Mar 16 01:53 PM	XLM / WBNB	Buy	$0.1724	0.0₃2538 WBNB	13.77	0.0₂3503 WBNB	$2.37	0x774...5c71b
Mar 16 01:44 PM	XLM / WBNB	Buy	$0.1724	0.0₃2537 WBNB	22.40	0.0₂5696 WBNB	$3.86	0x6fe...5e555
Mar 16 01:44 PM	XLM / XRP	Buy	$0.1737	0.1169 XRP	22.40	2.61 XRP	$3.89	0x6fe...5e555
Mar 16 01:41 PM	XLM / WBNB	Sell	$0.1732	0.0₃2535 WBNB	23.92	0.0₂6051 WBNB	$4.14	0xfa9...11b3f
Mar 16 01:40 PM	XLM / WBNB	Buy	$0.1733	0.0₃2537 WBNB	80.49	0.0204 WBNB	$13.95	0x98e...a6dda
Mar 16 01:40 PM	XLM / WBNB	Sell	$0.1729	0.0₃2531 WBNB	23.92	0.0₂6041 WBNB	$4.14	0x01e...cba7d
Mar 16 01:40 PM	XLM / WBNB	Sell	$0.1729	0.0₃2533 WBNB	23.93	0.0₂6046 WBNB	$4.14	0x942...124e6
Mar 16 01:40 PM	XLM / WBNB	Sell	$0.1730	0.0₃2535 WBNB	20.52	0.0₂5188 WBNB	$3.55	0xf78...0dcba
Mar 16 01:35 PM	XLM / WBNB	Sell	$0.1734	0.0₃2536 WBNB	23.93	0.0₂6056 WBNB	$4.15	0x83f...d8344
Mar 16 01:35 PM	XLM / WBNB	Buy	$0.1735	0.0₃2538 WBNB	80.29	0.0204 WBNB	$13.93	0xbda...52430
Mar 16 01:35 PM	XLM / WBNB	Sell	$0.1727	0.0₃2532 WBNB	22.74	0.0₂5743 WBNB	$3.93	0x680...53165
Mar 16 01:35 PM	XLM / WBNB	Sell	$0.1727	0.0₃2534 WBNB	19.50	0.0₂4928 WBNB	$3.37	0x28b...255f8
Mar 16 01:34 PM	XLM / WBNB	Sell	$0.1728	0.0₃2535 WBNB	20.52	0.0₂5191 WBNB	$3.55	0x9be...7037c
Mar 16 01:34 PM	XLM / WBNB	Buy	$0.1729	0.0₃2537 WBNB	80.84	0.0205 WBNB	$13.98	0xfaf...fd735
Mar 16 01:34 PM	XLM / WBNB	Sell	$0.1724	0.0₃2530 WBNB	20.52	0.0₂5182 WBNB	$3.54	0xf2f...5bbd1
Mar 16 01:34 PM	XLM / WBNB	Sell	$0.1725	0.0₃2532 WBNB	22.74	0.0₂5746 WBNB	$3.92	0x043...74ae3
Mar 16 01:34 PM	XLM / WBNB	Sell	$0.1725	0.0₃2534 WBNB	22.75	0.0₂5750 WBNB	$3.92	0xde7...2e678
Mar 16 01:33 PM	XLM / WBNB	Sell	$0.1726	0.0₃2536 WBNB	22.75	0.0₂5755 WBNB	$3.93	0xa7d...2354c
Mar 16 01:33 PM	XLM / XRP	Buy	$0.1730	0.1171 XRP	18.23	2.13 XRP	$3.15	0x7a1...e47e2
Mar 16 01:33 PM	XLM / ETH	Buy	$0.1737	0.0₄7590 ETH	71.98	0.0₂5410 ETH	$12.50	0x023...99b96
Mar 16 01:33 PM	XLM / WBNB	Sell	$0.1727	0.0₃2537 WBNB	21.63	0.0₂5475 WBNB	$3.73	0xc4e...af8d5
Mar 16 01:33 PM	XLM / BTCB	Buy	$0.1729	0.0₅2333 BTCB	71.41	0.0₃1666 BTCB	$12.35	0x071...bcbcc
Mar 16 01:33 PM	XLM / WBNB	Sell	$0.1727	0.0₃2539 WBNB	22.77	0.0₂5768 WBNB	$3.93	0x15a...ccc1e
Mar 16 01:32 PM	XLM / WBNB	Sell	$0.1728	0.0₃2541 WBNB	23.97	0.0₂6076 WBNB	$4.14	0x030...ecc43
Mar 16 01:06 PM	XLM / WBNB	Buy	$0.1726	0.0₃2543 WBNB	8.55	0.0₂2180 WBNB	$1.48	0xcbe...a628f
Mar 16 01:06 PM	XLM / BTCB	Buy	$0.1734	0.0₅2346 BTCB	8.55	0.0₄2002 BTCB	$1.48	0xcbe...a628f
Mar 16 12:50 PM	XLM / WBNB	Buy	$0.1723	0.0₃2542 WBNB	19.12	0.0₂4870 WBNB	$3.29	0x41f...877f5
Mar 16 12:50 PM	XLM / BTCB	Buy	$0.1732	0.0₅2347 BTCB	19.12	0.0₄4479 BTCB	$3.31	0x41f...877f5
Mar 16 12:29 PM	XLM / WBNB	Sell	$0.1727	0.0₃2540 WBNB	22.78	0.0₂5773 WBNB	$3.93	0xeb4...02c9f
Mar 16 12:29 PM	XLM / WBNB	Sell	$0.1728	0.0₃2542 WBNB	19.53	0.0₂4953 WBNB	$3.37	0x61a...f5627
Mar 16 12:28 PM	XLM / WBNB	Sell	$0.1728	0.0₃2544 WBNB	248.88	0.0634 WBNB	$43.01	0xbfc...cd525
Mar 16 12:28 PM	XLM / WBNB	Sell	$0.1741	0.0₃2563 WBNB	7.28	0.0₂1861 WBNB	$1.27	0xb19...62144
Mar 16 12:28 PM	XLM / WBNB	Sell	$0.1741	0.0₃2564 WBNB	11.45	0.0₂2928 WBNB	$1.99	0xe13...9a9fa
Mar 16 12:28 PM	XLM / WBNB	Sell	$0.1742	0.0₃2565 WBNB	3.87	0.0₃9911 WBNB	$0.6748	0xe9a...a67e5
Mar 16 12:28 PM	XLM / WBNB	Buy	$0.1742	0.0₃2565 WBNB	286.54	0.0733 WBNB	$49.91	0x514...358f2
Mar 16 12:26 PM	XLM / WBNB	Sell	$0.1728	0.0₃2543 WBNB	21.64	0.0₂5490 WBNB	$3.74	0x1e1...3b82c
Mar 16 12:26 PM	XLM / WBNB	Sell	$0.1727	0.0₃2544 WBNB	20.56	0.0₂5219 WBNB	$3.55	0xadd...dd218
Mar 16 12:26 PM	XLM / BTCB	Buy	$0.1733	0.0₅2351 BTCB	23.79	0.0₄5584 BTCB	$4.12	0xcc1...f41db
Mar 16 12:24 PM	XLM / WBNB	Sell	$0.1728	0.0₃2546 WBNB	19.53	0.0₂4962 WBNB	$3.38	0x279...9c2e9
Mar 16 12:24 PM	XLM / BTCB	Buy	$0.1734	0.0₅2355 BTCB	6.24	0.0₄1465 BTCB	$1.08	0x32e...a638c
Mar 16 12:23 PM	XLM / BTCB	Buy	$0.1735	0.0₅2356 BTCB	11.96	0.0₄2813 BTCB	$2.08	0x69a...13dd1
Mar 16 12:23 PM	XLM / WBNB	Buy	$0.1727	0.0₃2547 WBNB	70.38	0.0179 WBNB	$12.15	0x429...c61d3
Mar 16 12:23 PM	XLM / BTCB	Buy	$0.1737	0.0₅2359 BTCB	70.38	0.0₃1660 BTCB	$12.22	0x429...c61d3
Mar 16 12:23 PM	XLM / BTCB	Sell	$0.1746	0.0₅2372 BTCB	125.94	0.0₃2979 BTCB	$21.99	0xf07...39692
Mar 16 12:20 PM	XLM / ETH	Buy	$0.1742	0.0₄7595 ETH	430.88	0.0324 ETH	$75.07	0x356...cab13
Mar 16 12:20 PM	XLM / WBNB	Sell	$0.1727	0.0₃2542 WBNB	21.59	0.0₂5476 WBNB	$3.73	0xa8c...46102
Mar 16 12:19 PM	XLM / WBNB	Sell	$0.1726	0.0₃2544 WBNB	19.54	0.0₂4958 WBNB	$3.37	0xa6e...000c1
Mar 16 12:15 PM	XLM / BTCB	Buy	$0.1727	0.0₅2348 BTCB	0.0800	0.0₆1874 BTCB	$0.0138	0x23e...49f11
Mar 16 12:11 PM	XLM / WBNB	Buy	$0.1725	0.0₃2545 WBNB	17.36	0.0₂4429 WBNB	$2.99	0x2d1...f4da3
Mar 16 12:11 PM	XLM / WBNB	Buy	$0.1725	0.0₃2544 WBNB	17.36	0.0₂4426 WBNB	$2.99	0x6cd...30714
Mar 16 12:09 PM	XLM / SHIB	Buy	$0.1708	27.80K SHIB	0.1483	4.12K SHIB	$0.0253	0xc35...b5bed
Mar 16 12:08 PM	XLM / BTCB	Buy	$0.1729	0.0₅2348 BTCB	1.09	0.0₅2560 BTCB	$0.1890	0x61d...49ba2
Mar 16 12:07 PM	XLM / WBNB	Buy	$0.1724	0.0₃2542 WBNB	14.53	0.0₂3702 WBNB	$2.50	0x4f2...90746
Mar 16 12:07 PM	XLM / WBNB	Buy	$0.1723	0.0₃2541 WBNB	14.62	0.0₂3724 WBNB	$2.52	0x695...ffb00
Mar 16 12:06 PM	XLM / WBNB	Buy	$0.1724	0.0₃2540 WBNB	1.09	0.0₃2783 WBNB	$0.1884	0x420...6cd7e
Mar 16 11:48 AM	XLM / BTCB	Buy	$0.1729	0.0₅2348 BTCB	1.40	0.0₅3280 BTCB	$0.2421	0x769...dab36
Mar 16 11:41 AM	XLM / BTCB	Buy	$0.1728	0.0₅2349 BTCB	11.69	0.0₄2741 BTCB	$2.02	0x442...5b9bb
Mar 16 11:40 AM	XLM / BTCB	Sell	$0.1730	0.0₅2351 BTCB	116.34	0.0₃2729 BTCB	$20.12	0xc86...a00da
Mar 16 11:35 AM	XLM / WBNB	Sell	$0.1720	0.0₃2540 WBNB	5.00	0.0₂1267 WBNB	$0.8598	0x3a3...4d1b4
Mar 16 11:35 AM	XLM / WBNB	Buy	$0.1720	0.0₃2540 WBNB	0.0₂6024	0.0₅1534 WBNB	$0.0₂1036	0x98d...7809a
Mar 16 11:33 AM	XLM / BTCB	Sell	$0.1713	0.0₅2330 BTCB	6.14	0.0₄1435 BTCB	$1.05	0xbe8...2e0b2
Mar 16 11:33 AM	XLM / XRP	Buy	$0.1725	0.1173 XRP	6.14	0.7189 XRP	$1.06	0xbe8...2e0b2
Mar 16 11:32 AM	XLM / WBNB	Buy	$0.1719	0.0₃2540 WBNB	17.18	0.0₂4373 WBNB	$2.95	0x4e1...6949c
Mar 16 11:31 AM	XLM / ETH	Buy	$0.1728	0.0₄7620 ETH	137.27	0.0104 ETH	$23.72	0x289...8599f
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1717	0.0₃2539 WBNB	15.81	0.0₂4022 WBNB	$2.71	0xe6a...5b78c
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1716	0.0₃2538 WBNB	18.71	0.0₂4759 WBNB	$3.21	0x952...52cc5
Mar 16 11:31 AM	XLM / XRP	Buy	$0.1726	0.1173 XRP	13.48	1.58 XRP	$2.33	0x5f4...ad943
Mar 16 11:31 AM	XLM / BTCB	Sell	$0.1713	0.0₅2329 BTCB	13.48	0.0₄3145 BTCB	$2.31	0x5f4...ad943
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1717	0.0₃2536 WBNB	4.90	0.0₂1245 WBNB	$0.8405	0xc06...8b415
Mar 16 11:31 AM	XLM / XRP	Buy	$0.1728	0.1175 XRP	4.90	0.5737 XRP	$0.8460	0xc06...8b415
Mar 16 11:31 AM	XLM / BTCB	Buy	$0.1711	0.0₅2326 BTCB	92.02	0.0₃2143 BTCB	$15.75	0xa31...d7bdd
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1716	0.0₃2536 WBNB	27.59	0.0₂7010 WBNB	$4.74	0xac5...910ad
Mar 16 11:31 AM	XLM / XRP	Buy	$0.1729	0.1175 XRP	27.59	3.24 XRP	$4.77	0xac5...910ad
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1715	0.0₃2534 WBNB	105.17	0.0267 WBNB	$18.04	0xffd...d3965
Mar 16 11:31 AM	XLM / BTCB	Buy	$0.1723	0.0₅2343 BTCB	105.17	0.0₃2468 BTCB	$18.13	0xffd...d3965
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1710	0.0₃2526 WBNB	43.59	0.0110 WBNB	$7.45	0x146...79a73
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1707	0.0₃2522 WBNB	42.83	0.0108 WBNB	$7.31	0x080...7319a
Mar 16 11:31 AM	XLM / WBNB	Sell	$0.1705	0.0₃2519 WBNB	730.30	0.1855 WBNB	$124.52	0x2be...cfe39
Mar 16 11:31 AM	XLM / WBNB	Sell	$0.1744	0.0₃2576 WBNB	53.69	0.0138 WBNB	$9.36	0x27e...f7cee
Mar 16 11:31 AM	XLM / XRP	Sell	$0.1733	0.1178 XRP	53.69	6.33 XRP	$9.30	0x27e...f7cee
Mar 16 11:31 AM	XLM / BTCB	Sell	$0.1738	0.0₅2362 BTCB	74.82	0.0₃1767 BTCB	$13.00	0x27e...f7cee
Mar 16 11:31 AM	XLM / WBNB	Sell	$0.1747	0.0₃2580 WBNB	74.82	0.0193 WBNB	$13.07	0x27e...f7cee
Mar 16 11:31 AM	XLM / ETH	Sell	$0.1730	0.0₄7629 ETH	122.16	0.0₂9409 ETH	$21.13	0x19c...0062d
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1751	0.0₃2586 WBNB	241.74	0.0624 WBNB	$42.32	0x3c0...6fbae
Mar 16 11:31 AM	XLM / WBNB	Buy	$0.1738	0.0₃2567 WBNB	239.34	0.0614 WBNB	$41.59	0xcd3...4bfcb
Mar 16 11:29 AM	XLM / BTCB	Buy	$0.1728	0.0₅2348 BTCB	1.72	0.0₅4040 BTCB	$0.2981	0x511...4bef0
Mar 16 11:26 AM	XLM / WBNB	Buy	$0.1726	0.0₃2548 WBNB	1.72	0.0₃4406 WBNB	$0.2978	0xe93...96366
Mar 16 11:26 AM	XLM / WBNB	Sell	$0.1726	0.0₃2548 WBNB	57.00	0.0145 WBNB	$9.84	0xe86...f4a93
Mar 16 11:10 AM	XLM / SHIB	Buy	$0.1713	27.65K SHIB	0.1392	3.85K SHIB	$0.0238	0xf21...d4d29
Mar 16 11:10 AM	XLM / WBNB	Sell	$0.1733	0.0₃2553 WBNB	4.87	0.0₂1239 WBNB	$0.8431	0x112...90ca1
Mar 16 11:08 AM	XLM / WBNB	Buy	$0.1733	0.0₃2553 WBNB	60.27	0.0154 WBNB	$10.45	0x988...21445
Mar 16 11:04 AM	XLM / BTCB	Buy	$0.1732	0.0₅2349 BTCB	5.00	0.0₄1172 BTCB	$0.8659	0x7ae...1342f
Mar 16 11:03 AM	XLM / BTCB	Buy	$0.1733	0.0₅2350 BTCB	5.00	0.0₄1172 BTCB	$0.8663	0xc4b...18d82
Mar 16 10:58 AM	XLM / WBNB	Sell	$0.1729	0.0₃2548 WBNB	2.06	0.0₃5241 WBNB	$0.3566	0xfa0...d5070
Mar 16 10:57 AM	XLM / BTCB	Buy	$0.1731	0.0₅2350 BTCB	9.60	0.0₄2253 BTCB	$1.66	0xd03...38a43

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XLM/WBNB	4y	$0.1734	446	$2.97K	-	0.35%	2.74%	$4.65M
ETH/XLM	2y	$2.29K	115	$1.65K	-	0,00%	9.36%	$1.38B
XLM/BTCB	2y	$0.1725	64	$343.02	-	-0.23%	1.92%	$4.62M
XRP/XLM	1y	$1.49	48	$159.91	-	0.57%	4.58%	$484.17M
XRP/XLM	1y	$1.47	6	$15.79	-	-	3.75%	$480.01M
PCC/XLM	1y	$0.0161	3	$3.55	-	-	2.48%	$3.89M
XLM/ROCKETFI	1y	$0.1700	1	$0.8489	-	-	0,00%	$4.55M
SHIB/XLM	1y	$0.0₅6144	6	$0.3561	-	-	2.51%	$55.37M
XLM/ATRON	1y	$0.1757	1	$0.2242	-	-	0,00%	$4.71M
BLZ/XLM	9mo	$0.5604	1	$0.1215	-	-	0,00%	$11.77M
XLM/USDT	4y	$0.1713	1	$0.0₂9506	-	-	0,00%	$4.59M
XLM/PPP	2y	$0.00	1	$0.00	-	-	-	-

What is the price of Stellar (XLM)?

The current price for Stellar (XLM) on the Bsc chain is $0.1734. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Stellar (XLM)?

You can buy Stellar on decentralized exchanges (DEXes) on the Bsc chain. Check the Stellar Liquidity pools to see all available XLM trading pairs and choose the pool with the best liquidity.

What is Stellar (XLM) liquidity?

The total liquidity for Stellar (XLM) across all pools on Bsc is $23.42K. Liquidity is spread across pools, providing traders with multiple options for swapping XLM.

What is XLM, Stellar?

Stellar (XLM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XLM is $0.1734. Visit the Description tab for more details about this project.

How to trade XLM?

You can buy or sell XLM on the Bsc chain through any of available XLM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stellar

Stellar (XLM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1734 with a fully diluted valuation of No data.

XLM/WBNB on PancakeSwap V2 ETH/XLM on PancakeSwap V3 XLM/BTCB on PancakeSwap V3 XRP/XLM on PancakeSwap V3 XRP/XLM on Uniswap V4 PCC/XLM on PancakeSwap V2 XLM/ROCKETFI on PancakeSwap V2 SHIB/XLM on PancakeSwap V2 XLM/ATRON on PancakeSwap V2 BLZ/XLM on PancakeSwap V3 XLM/USDT on PancakeSwap V2 XLM/PPP on PancakeSwap V2

Stellar (XLM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Stellar

About Stellar