SHIB/XLM Pool
The live SHIB/XLM price today is $0.055992, with a 24-hour trading volume of $0.2465. This pair has changed -3.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055992
- 24h Volume
- $0.2465
- 24h Buy Volume
- $0.0582
- 24h Sell Volume
- $0.1883
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.70%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : -8.919552897893785e+21 SHIB for 306874058625678900 XLM
- : -7.495960569948541e+21 SHIB for 260648084125502560 XLM
- : 9.563779431178426e+21 SHIB for -333762539717293250 XLM
- : -1.4282714757393721e+22 SHIB for 497485935954970750 XLM
- : -1.1451066286552203e+22 SHIB for 405599371087601300 XLM
- : -4.056876739189366e+21 SHIB for 145162818144139230 XLM
- : -4.123383503000696e+21 SHIB for 148339925920657250 XLM
- : -3.8486682141389756e+21 SHIB for 139188006958300340 XLM
- : -1.022797224926993e+22 SHIB for 373371298654052350 XLM
- : 1.40771022823298e+22 SHIB for -515126840095908030 XLM
SHIB / XLM
SHIB/XLM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XLM) | SHIB | XLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:01 PM | Sell | $0.055992 | 0.043430 | 8.92K | 0.3069 | $0.0534 | 0xcb3...f0800 |
Mar 17 07:38 AM | Sell | $0.056076 | 0.043469 | 7.50K | 0.2606 | $0.0455 | 0xc92...8a7d0 |
Mar 17 05:55 AM | Buy | $0.056100 | 0.043503 | 9.56K | 0.3338 | $0.0583 | 0x38a...de32c |
Mar 17 02:48 AM | Sell | $0.056222 | 0.043460 | 14.28K | 0.4975 | $0.0889 | 0x483...dbbe6 |
Mar 16 03:38 PM | Sell | $0.056142 | 0.043525 | 11.45K | 0.4056 | $0.0703 | 0x061...611a1 |
Mar 16 03:25 PM | Sell | $0.056175 | 0.043578 | 4.06K | 0.1452 | $0.0250 | 0x912...c3456 |
Mar 16 12:09 PM | Sell | $0.056144 | 0.043597 | 4.12K | 0.1483 | $0.0253 | 0xc35...b5bed |
Mar 16 11:10 AM | Sell | $0.056197 | 0.043617 | 3.85K | 0.1392 | $0.0238 | 0xf21...d4d29 |
Mar 16 09:31 AM | Sell | $0.056261 | 0.043635 | 10.23K | 0.3734 | $0.0640 | 0x134...0cc12 |
Mar 16 07:42 AM | Buy | $0.056308 | 0.043685 | 14.08K | 0.5151 | $0.0888 | 0x788...cd7e5 |
Mar 16 05:50 AM | Buy | $0.056212 | 0.043617 | 14.09K | 0.5061 | $0.0875 | 0x21e...86240 |
Mar 16 03:15 AM | Buy | $0.055994 | 0.043550 | 11.11K | 0.3925 | $0.0666 | 0x101...9140b |
Mar 15 05:12 AM | Sell | $0.055866 | 0.043499 | 8.45K | 0.2966 | $0.0496 | 0x37a...fcc86 |
Mar 14 11:56 PM | Sell | $0.055865 | 0.043538 | 11.14K | 0.3961 | $0.0654 | 0xf8a...8978d |
Mar 14 01:03 PM | Buy | $0.055882 | 0.043590 | 3.78K | 0.1358 | $0.0223 | 0xa91...922b4 |
Mar 14 12:33 PM | Sell | $0.055868 | 0.043572 | 5.16K | 0.1846 | $0.0303 | 0xeb6...ab2ad |
Mar 14 12:34 AM | Sell | $0.055916 | 0.043596 | 6.55K | 0.2359 | $0.0387 | 0xb67...e5174 |
Mar 14 12:28 AM | Sell | $0.055915 | 0.043627 | 4.08K | 0.1480 | $0.0241 | 0xedb...c173c |
Mar 13 09:06 PM | Sell | $0.055964 | 0.043647 | 14.36K | 0.5272 | $0.0856 | 0x04e...4fe7c |
Mar 13 11:09 AM | Buy | $0.056107 | 0.043718 | 14.58K | 0.5380 | $0.0890 | 0x0d8...96e86 |