SHIB/WBNB Pool
The live SHIB/WBNB price today is $0.055998, with a 24-hour trading volume of $18.85K. This pair has changed -2.40% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055998
- 24h Volume
- $18.85K
- 24h Buy Volume
- $9.48K
- 24h Sell Volume
- $9.37K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 238
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.26%
- 6 Hours
- -0.88%
- 24 Hours
- -2.40%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -6.606367440800216e+22 SHIB for 596598689664577 WBNB
- : -2.506215734466869e+23 SHIB for 2263222928627321 WBNB
- : -7.602006855913029e+24 SHIB for 68607594971101600 WBNB
- : -8.645943280858368e+24 SHIB for 77930652540679220 WBNB
- : 1.994e+25 SHIB for -178988989784988770 WBNB
- : -4.222866740089101e+24 SHIB for 38142674545278800 WBNB
- : -1.4880452602669954e+23 SHIB for 1343607284481047 WBNB
- : -1.9197030674073288e+24 SHIB for 17330874053038528 WBNB
- : 3.743771509957581e+25 SHIB for -337224154266512400 WBNB
- : 4.145365165136214e+23 SHIB for -3744967290609725 WBNB
SHIB / WBNB
SHIB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:44 PM | Sell | $0.055998 | 0.089009 | 66.06K | 0.035966 | $0.3962 | 0x403...9e51a |
Mar 17 12:44 PM | Sell | $0.055998 | 0.089009 | 250.62K | 0.022264 | $1.50 | 0x23f...df181 |
Mar 17 12:44 PM | Sell | $0.055997 | 0.089008 | 7.60M | 0.0686 | $45.59 | 0x633...66a99 |
Mar 17 12:44 PM | Sell | $0.055990 | 0.088998 | 8.65M | 0.0779 | $51.78 | 0x6a1...accdc |
Mar 17 12:44 PM | Buy | $0.055982 | 0.088985 | 19.94M | 0.1790 | $119.27 | 0xa5a...20bad |
Mar 17 12:34 PM | Sell | $0.056009 | 0.089013 | 4.22M | 0.0381 | $25.37 | 0x833...84fb6 |
Mar 17 12:34 PM | Sell | $0.056005 | 0.089007 | 148.80K | 0.021344 | $0.8935 | 0x78d...55b6f |
Mar 17 12:33 PM | Sell | $0.056008 | 0.089007 | 1.92M | 0.0173 | $11.53 | 0xd11...e0e6c |
Mar 17 12:33 PM | Buy | $0.056005 | 0.089004 | 37.44M | 0.3372 | $224.79 | 0x695...9d0fd |
Mar 17 12:27 PM | Buy | $0.056045 | 0.089057 | 414.54K | 0.023745 | $2.51 | 0x4df...9aae5 |
Mar 17 12:18 PM | Buy | $0.056057 | 0.089058 | 9.81M | 0.0887 | $59.43 | 0x025...1897c |
Mar 17 12:17 PM | Buy | $0.056066 | 0.089071 | 7.80K | 0.047055 | $0.0473 | 0xbc4...5924e |
Mar 17 12:17 PM | Buy | $0.056066 | 0.089071 | 2.32M | 0.0210 | $14.05 | 0x8c3...05cd2 |
Mar 17 12:17 PM | Buy | $0.056068 | 0.089075 | 30.07M | 0.2728 | $182.45 | 0x06a...bcc20 |
Mar 17 12:17 PM | Buy | $0.056096 | 0.089117 | 3.78M | 0.0344 | $23.04 | 0x15e...a3141 |
Mar 17 12:17 PM | Buy | $0.056100 | 0.089123 | 6.46M | 0.0588 | $39.39 | 0xc0a...9bbf4 |
Mar 17 12:17 PM | Sell | $0.056106 | 0.089132 | 50.27M | 0.4584 | $306.95 | 0xacd...8dbcc |
Mar 17 12:16 PM | Buy | $0.056056 | 0.089060 | 6.15M | 0.0556 | $37.23 | 0x3ec...70927 |
Mar 17 12:12 PM | Buy | $0.056068 | 0.089069 | 4.47M | 0.0405 | $27.13 | 0x8ac...a356c |
Mar 17 12:10 PM | Buy | $0.056074 | 0.089075 | 3.45M | 0.0313 | $20.97 | 0x0d6...97078 |