SHIB/WBNB Pool
The live SHIB/WBNB price today is $0.056072, with a 24-hour trading volume of $3.24K. This pair has changed -1.83% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056072
- 24h Volume
- $3.24K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 243
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 1.63%
- 24 Hours
- -1.83%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : 3.940006201873999e+23 SHIB for -3559329591255000 WBNB
- : -2.229688445083962e+24 SHIB for 20069756720695976 WBNB
- : -1.99980392690727e+23 SHIB for 1800959900923321 WBNB
- : -2.1080629752118234e+22 SHIB for 189854156861975 WBNB
- : -2.0962249043754126e+24 SHIB for 18887106430969376 WBNB
- : 3.1350124597040646e+24 SHIB for -28353789128412572 WBNB
- : 1.5325652473787297e+24 SHIB for -13847441165790548 WBNB
- : 4.669141746240468e+24 SHIB for -42133530208397330 WBNB
- : 2.0156846647507254e+24 SHIB for -18163970026663084 WBNB
- : -3.2244389e+23 SHIB for 2893016713265431 WBNB
SHIB / WBNB
SHIB/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:04 PM | Buy | $0.056072 | 0.089017 | 394.00K | 0.023560 | $2.39 | 0x0b5...0fc90 |
Mar 17 06:45 PM | Sell | $0.056081 | 0.089016 | 2.23M | 0.0201 | $13.56 | 0x512...79965 |
Mar 17 06:37 PM | Sell | $0.056084 | 0.089024 | 199.98K | 0.021801 | $1.22 | 0xba2...858af |
Mar 17 06:16 PM | Sell | $0.056075 | 0.089025 | 21.08K | 0.031899 | $0.1281 | 0x7b6...812e0 |
Mar 17 06:16 PM | Sell | $0.056074 | 0.089025 | 2.10M | 0.0189 | $12.73 | 0x343...c72aa |
Mar 17 06:10 PM | Buy | $0.056082 | 0.089033 | 3.14M | 0.0284 | $19.07 | 0x75c...73149 |
Mar 17 06:10 PM | Buy | $0.056074 | 0.089021 | 1.53M | 0.0138 | $9.31 | 0xbaf...d280c |
Mar 17 06:06 PM | Buy | $0.056066 | 0.089015 | 4.67M | 0.0421 | $28.32 | 0xa3e...611cc |
Mar 17 06:05 PM | Buy | $0.056055 | 0.088998 | 2.02M | 0.0182 | $12.20 | 0x93c...e1134 |
Mar 17 06:03 PM | Sell | $0.056051 | 0.088990 | 322.44K | 0.022894 | $1.95 | 0x6f8...c0f1e |
Mar 17 05:57 PM | Buy | $0.056046 | 0.088991 | 1.60M | 0.0144 | $9.69 | 0x721...91264 |
Mar 17 05:56 PM | Sell | $0.056040 | 0.088985 | 2.05M | 0.0184 | $12.36 | 0xe53...b82d8 |
Mar 17 05:55 PM | Buy | $0.056045 | 0.088993 | 3.18M | 0.0286 | $19.23 | 0x046...95ff7 |
Mar 17 05:55 PM | Sell | $0.056038 | 0.088981 | 3.31M | 0.0297 | $20.01 | 0xe4b...27c36 |
Mar 17 05:50 PM | Buy | $0.056047 | 0.088993 | 154.77K | 0.021395 | $0.9358 | 0xfa9...adccc |
Mar 17 05:47 PM | Sell | $0.056040 | 0.088993 | 236.83K | 0.022126 | $1.43 | 0xec9...b3f33 |
Mar 17 05:33 PM | Sell | $0.056037 | 0.088994 | 13.24K | 0.031189 | $0.0799 | 0x6fc...54435 |
Mar 17 04:26 PM | Buy | $0.056036 | 0.088994 | 1.66M | 0.0149 | $10.00 | 0x92d...2dcf6 |
Mar 17 04:13 PM | Sell | $0.056013 | 0.088988 | 646.38K | 0.025799 | $3.89 | 0x135...cdfa9 |
Mar 17 04:06 PM | Buy | $0.056012 | 0.088990 | 1.37M | 0.0123 | $8.23 | 0x435...838ce |