29,528,325 Pools27,257,028 Tokens

SHIB/WBNB Pool

The live SHIB/WBNB price today is $0.056220, with a 24-hour trading volume of $4.75K. This pair has changed 3.62% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.056220
24h Volume
$4.75K
24h Buy Volume
$2.50K
24h Sell Volume
$2.25K
Liquidity
No data
24h Transactions
597
24h Buys
338
24h Sells
259

Price Changes

5 Minutes
0,00%
1 Hour
0.42%
6 Hours
0.17%
24 Hours
3.62%

Tokens in this pool

SHIBA INU (SHIB) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Other Pools Trading SHIB (SHIBA INU)

SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3

Recent Transactions

  • : -3.025787294198826e+24 SHIB for 27420603590227704 WBNB
  • : -3.90421608787152e+23 SHIB for 3540634202925404 WBNB
  • : -1.9831285797147825e+23 SHIB for 1798669254354045 WBNB
  • : 1.704758398119788e+23 SHIB for -1552403620246834 WBNB
  • : -2.210891682392376e+24 SHIB for 20061117159486430 WBNB
  • : 7.682945423834619e+21 SHIB for -70025046671110 WBNB
  • : 9.710685811896936e+22 SHIB for -885046427600735 WBNB
  • : 2.5772406959938455e+23 SHIB for -2351117362496596 WBNB
  • : 1.2555232504614083e+22 SHIB for -114415331985886 WBNB
  • : 3.4076768467467693e+22 SHIB for -310537204934958 WBNB

SHIB / WBNB

SHIB/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)SHIBWBNBTotal (USD)TXN
Mar 17 01:28 AM
Sell$0.0562200.0890753.03M0.0274$18.820x3e2...625b0
Mar 17 01:26 AM
Sell$0.0562180.089087390.42K0.023541$2.430x368...f2bd4
Mar 17 01:25 AM
Sell$0.0562170.089088198.31K0.021799$1.230x1c6...17178
Mar 17 01:09 AM
Buy$0.0562130.089089170.48K0.021553$1.060x31d...2cc07
Mar 17 01:09 AM
Sell$0.0562080.0890882.21M0.0201$13.720x505...c2089
Mar 17 12:56 AM
Buy$0.0561900.0890977.68K0.047003$0.04760xf75...5bda1
Mar 17 12:56 AM
Buy$0.0561900.08909797.11K0.038851$0.60100xd2d...1d1ad
Mar 17 12:50 AM
Buy$0.0561970.089096257.72K0.022352$1.600xac9...ac9f8
Mar 17 12:44 AM
Buy$0.0561940.08909512.56K0.031145$0.07780x356...81090
Mar 17 12:42 AM
Buy$0.0561910.08909534.08K0.033106$0.21100xd39...d82cf
Mar 17 12:41 AM
Buy$0.0561900.08909527.55K0.032511$0.17050x876...2ff09
Mar 17 12:41 AM
Buy$0.0561900.089095135.48K0.021235$0.83850x30c...daa20
Mar 17 12:26 AM
Buy$0.0561800.08909428.43K0.032591$0.17570xe6b...da347
Mar 17 12:23 AM
Buy$0.0561870.089094230.32K0.022099$1.420xf7c...42f87
Mar 17 12:23 AM
Buy$0.0561870.089093372.62K0.023395$2.310x1fd...da60f
Mar 17 12:22 AM
Buy$0.0561890.08909261.50K0.035603$0.38050xd6f...76e99
Mar 17 12:22 AM
Buy$0.0561880.08909229.89K0.032724$0.18500x6d4...c577f
Mar 17 12:22 AM
Buy$0.0561890.08909251.28K0.034672$0.31740x58d...564ce
Mar 17 12:22 AM
Buy$0.0561890.08909236.48K0.033323$0.22570x840...5d529
Mar 17 12:21 AM
Buy$0.0561890.089091224.89K0.022049$1.390xb16...f349f