SHIB/WBNB Pool
The live SHIB/WBNB price today is $0.056220, with a 24-hour trading volume of $4.75K. This pair has changed 3.62% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.056220
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 597
- 24h Buys
- 338
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 0.17%
- 24 Hours
- 3.62%
Tokens in this pool
SHIBA INU (SHIB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : -3.025787294198826e+24 SHIB for 27420603590227704 WBNB
- : -3.90421608787152e+23 SHIB for 3540634202925404 WBNB
- : -1.9831285797147825e+23 SHIB for 1798669254354045 WBNB
- : 1.704758398119788e+23 SHIB for -1552403620246834 WBNB
- : -2.210891682392376e+24 SHIB for 20061117159486430 WBNB
- : 7.682945423834619e+21 SHIB for -70025046671110 WBNB
- : 9.710685811896936e+22 SHIB for -885046427600735 WBNB
- : 2.5772406959938455e+23 SHIB for -2351117362496596 WBNB
- : 1.2555232504614083e+22 SHIB for -114415331985886 WBNB
- : 3.4076768467467693e+22 SHIB for -310537204934958 WBNB
SHIB / WBNB
SHIB/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:28 AM | Sell | $0.056220 | 0.089075 | 3.03M | 0.0274 | $18.82 | 0x3e2...625b0 |
Mar 17 01:26 AM | Sell | $0.056218 | 0.089087 | 390.42K | 0.023541 | $2.43 | 0x368...f2bd4 |
Mar 17 01:25 AM | Sell | $0.056217 | 0.089088 | 198.31K | 0.021799 | $1.23 | 0x1c6...17178 |
Mar 17 01:09 AM | Buy | $0.056213 | 0.089089 | 170.48K | 0.021553 | $1.06 | 0x31d...2cc07 |
Mar 17 01:09 AM | Sell | $0.056208 | 0.089088 | 2.21M | 0.0201 | $13.72 | 0x505...c2089 |
Mar 17 12:56 AM | Buy | $0.056190 | 0.089097 | 7.68K | 0.047003 | $0.0476 | 0xf75...5bda1 |
Mar 17 12:56 AM | Buy | $0.056190 | 0.089097 | 97.11K | 0.038851 | $0.6010 | 0xd2d...1d1ad |
Mar 17 12:50 AM | Buy | $0.056197 | 0.089096 | 257.72K | 0.022352 | $1.60 | 0xac9...ac9f8 |
Mar 17 12:44 AM | Buy | $0.056194 | 0.089095 | 12.56K | 0.031145 | $0.0778 | 0x356...81090 |
Mar 17 12:42 AM | Buy | $0.056191 | 0.089095 | 34.08K | 0.033106 | $0.2110 | 0xd39...d82cf |
Mar 17 12:41 AM | Buy | $0.056190 | 0.089095 | 27.55K | 0.032511 | $0.1705 | 0x876...2ff09 |
Mar 17 12:41 AM | Buy | $0.056190 | 0.089095 | 135.48K | 0.021235 | $0.8385 | 0x30c...daa20 |
Mar 17 12:26 AM | Buy | $0.056180 | 0.089094 | 28.43K | 0.032591 | $0.1757 | 0xe6b...da347 |
Mar 17 12:23 AM | Buy | $0.056187 | 0.089094 | 230.32K | 0.022099 | $1.42 | 0xf7c...42f87 |
Mar 17 12:23 AM | Buy | $0.056187 | 0.089093 | 372.62K | 0.023395 | $2.31 | 0x1fd...da60f |
Mar 17 12:22 AM | Buy | $0.056189 | 0.089092 | 61.50K | 0.035603 | $0.3805 | 0xd6f...76e99 |
Mar 17 12:22 AM | Buy | $0.056188 | 0.089092 | 29.89K | 0.032724 | $0.1850 | 0x6d4...c577f |
Mar 17 12:22 AM | Buy | $0.056189 | 0.089092 | 51.28K | 0.034672 | $0.3174 | 0x58d...564ce |
Mar 17 12:22 AM | Buy | $0.056189 | 0.089092 | 36.48K | 0.033323 | $0.2257 | 0x840...5d529 |
Mar 17 12:21 AM | Buy | $0.056189 | 0.089091 | 224.89K | 0.022049 | $1.39 | 0xb16...f349f |
