USDT/OBI Pool
The live USDT/OBI price today is $0.9996, with a 24-hour trading volume of $6.51K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $6.51K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 63
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ORBOFI (OBI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -15011156258780735000 USDT for 2.8453484025896883e+22 OBI
- : -21606481383445170 USDT for 40988284700965650000 OBI
- : -777358720285533200 USDT for 1.4747420386121886e+21 OBI
- : -9000000000000000000 USDT for 1.7083162749900947e+22 OBI
- : -721314983952111200 USDT for 1.3698723639660275e+21 OBI
- : -741644880080166300 USDT for 1.408593627796806e+21 OBI
- : 54579427331191546000 USDT for -1.0387663e+23 OBI
- : -21699919685053240000 USDT for 4.102e+22 OBI
- : 73324395278589180000 USDT for -1.3898102103681693e+23 OBI
- : 2161381373786413000 USDT for -4.0779468777683996e+21 OBI
USDT / OBI
USDT/OBI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OBI) | USDT | OBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:30 PM | Sell | $0.9996 | 1.90K | 15.01 | 28.45K | $15.01 | 0x90a...2aab8 |
Mar 27 03:30 PM | Sell | $0.9997 | 1.90K | 0.0216 | 40.99 | $0.0216 | 0xb2e...492ab |
Mar 27 03:30 PM | Sell | $0.9997 | 1.90K | 0.7774 | 1.47K | $0.7771 | 0xec3...d80a8 |
Mar 27 03:21 PM | Sell | $0.9997 | 1.90K | 9.00 | 17.08K | $9.00 | 0x1fd...07619 |
Mar 27 03:05 PM | Sell | $0.9997 | 1.90K | 0.7213 | 1.37K | $0.7211 | 0xb85...cf6f2 |
Mar 27 02:53 PM | Sell | $0.9996 | 1.90K | 0.7416 | 1.41K | $0.7414 | 0xb27...be792 |
Mar 27 02:44 PM | Buy | $0.9997 | 1.90K | 54.58 | 103.88K | $54.56 | 0xcd8...f7eda |
Mar 27 02:21 PM | Sell | $1.04 | 1.89K | 21.70 | 41.02K | $22.62 | 0xc29...7915e |
Mar 27 02:20 PM | Buy | $1.04 | 1.90K | 73.32 | 138.98K | $76.62 | 0x174...056c7 |
Mar 27 02:19 PM | Buy | $1.04 | 1.88K | 2.16 | 4.08K | $2.24 | 0x187...83ba6 |
Mar 27 02:19 PM | Sell | $1.04 | 1.88K | 144.16 | 272.74K | $149.41 | 0x4e1...f7066 |
Mar 27 02:19 PM | Sell | $1.05 | 1.91K | 2.79 | 5.32K | $2.94 | 0xdc1...69778 |
Mar 27 02:19 PM | Sell | $1.05 | 1.91K | 7.62 | 14.54K | $8.03 | 0xf56...0c5a2 |
Mar 27 02:19 PM | Sell | $1.05 | 1.91K | 19.66 | 37.57K | $20.72 | 0xf56...0c5a2 |
Mar 27 02:19 PM | Buy | $1.06 | 1.92K | 231.00 | 438.78K | $243.99 | 0x73a...54b7d |
Mar 27 02:19 PM | Sell | $1.03 | 1.87K | 1.51 | 2.81K | $1.55 | 0xfca...d7426 |
Mar 27 02:19 PM | Sell | $1.03 | 1.87K | 0.8892 | 1.66K | $0.9161 | 0x333...7c216 |
Mar 27 02:18 PM | Buy | $0.9997 | 1.87K | 97.21 | 181.43K | $97.18 | 0xa4c...759ea |
Mar 27 02:14 PM | Sell | $0.9997 | 1.85K | 61.98 | 114.84K | $61.97 | 0x8cd...d7cd4 |
Mar 27 02:14 PM | Sell | $0.9997 | 1.86K | 4.19 | 7.80K | $4.19 | 0x0f7...a49ef |
Mar 27 02:14 PM | Sell | $0.9997 | 1.86K | 11.14 | 20.73K | $11.13 | 0x0f7...a49ef |
Mar 27 02:14 PM | Buy | $0.9997 | 1.87K | 121.58 | 226.13K | $121.55 | 0x1e1...ecbed |
Mar 27 02:14 PM | Sell | $0.9997 | 1.84K | 5.50 | 10.11K | $5.50 | 0x525...f9193 |
Mar 27 02:14 PM | Sell | $0.9997 | 1.84K | 3.95 | 7.27K | $3.95 | 0x525...f9193 |
Mar 27 02:14 PM | Buy | $0.9997 | 1.84K | 106.97 | 196.64K | $106.94 | 0x5ea...63e9d |
Mar 27 02:14 PM | Sell | $0.9997 | 1.82K | 3.69 | 6.71K | $3.69 | 0x42c...92612 |
Mar 27 02:14 PM | Buy | $0.9997 | 1.82K | 133.32 | 242.05K | $133.28 | 0x174...01997 |
Mar 27 02:14 PM | Buy | $0.9997 | 1.80K | 66.10 | 118.80K | $66.08 | 0xad8...6f82a |
Mar 27 02:13 PM | Buy | $0.9997 | 1.79K | 6.79 | 12.14K | $6.78 | 0x208...74ede |
Mar 27 02:13 PM | Buy | $0.9997 | 1.78K | 21.64 | 38.67K | $21.63 | 0x208...74ede |
Mar 27 02:13 PM | Sell | $0.9997 | 1.78K | 297.66 | 536.76K | $297.58 | 0xf58...c7d55 |
Mar 27 02:13 PM | Buy | $0.9997 | 1.84K | 180.98 | 330.16K | $180.93 | 0x7d3...48219 |
Mar 27 02:13 PM | Buy | $0.9997 | 1.80K | 3.49 | 6.30K | $3.49 | 0xe02...f6b10 |
Mar 27 02:13 PM | Sell | $0.9997 | 1.80K | 178.60 | 323.87K | $178.55 | 0xb87...1267d |
Mar 27 02:13 PM | Buy | $0.9997 | 1.84K | 3.46 | 6.36K | $3.45 | 0xdb2...08825 |
Mar 27 02:13 PM | Sell | $0.9997 | 1.84K | 178.60 | 330.16K | $178.55 | 0xcc2...00791 |
Mar 27 02:12 PM | Sell | $0.9997 | 1.87K | 7.99 | 14.92K | $7.99 | 0xc22...f9fda |
Mar 27 02:12 PM | Sell | $0.9997 | 1.87K | 16.99 | 31.77K | $16.99 | 0xc22...f9fda |
Mar 27 02:12 PM | Buy | $0.9997 | 1.88K | 329.89 | 609.84K | $329.80 | 0x0cd...19548 |
Mar 27 02:12 PM | Buy | $0.9997 | 1.81K | 1.68 | 3.05K | $1.68 | 0xeb0...cb09f |
Mar 27 02:12 PM | Sell | $0.9997 | 1.81K | 59.53 | 107.80K | $59.52 | 0x9ea...6ab00 |
Mar 27 02:11 PM | Buy | $0.9997 | 1.82K | 498.62 | 887.11K | $498.49 | 0x6ff...38e04 |
Mar 27 02:11 PM | Sell | $0.9997 | 1.73K | 119.07 | 206.49K | $119.04 | 0x37a...f7ddb |
Mar 27 02:11 PM | Sell | $0.9997 | 1.75K | 495.87 | 888.76K | $495.74 | 0x4a5...d750e |
Mar 27 02:11 PM | Buy | $0.9997 | 1.84K | 25.61 | 47.29K | $25.60 | 0x72a...c1e3a |
Mar 27 02:11 PM | Sell | $0.9997 | 1.84K | 1.74 | 3.20K | $1.74 | 0x6fa...e51f8 |
Mar 27 02:11 PM | Buy | $0.9997 | 1.84K | 51.23 | 94.27K | $51.22 | 0xfc2...913fb |
Mar 27 02:11 PM | Sell | $0.9997 | 1.83K | 4.12 | 7.53K | $4.12 | 0x2ed...ff010 |
Mar 27 02:11 PM | Buy | $0.9997 | 1.83K | 199.29 | 361.85K | $199.24 | 0xc04...34eb2 |
Mar 27 02:11 PM | Buy | $0.9997 | 1.79K | 7.55 | 13.57K | $7.55 | 0x438...15506 |
Mar 27 02:11 PM | Buy | $0.9997 | 1.79K | 6.91 | 12.40K | $6.91 | 0x07b...a157e |
Mar 27 02:11 PM | Sell | $0.9997 | 1.79K | 297.67 | 539.52K | $297.60 | 0x0ec...86272 |
Mar 27 02:06 PM | Sell | $0.9997 | 1.85K | 1.08 | 1.98K | $1.07 | 0xeea...845dc |
Mar 27 02:06 PM | Buy | $0.9997 | 1.85K | 54.16 | 100.00K | $54.15 | 0x6df...e9f7a |
Mar 27 01:48 PM | Buy | $0.9997 | 1.84K | 15.18 | 27.92K | $15.17 | 0x49b...e9fb2 |
Mar 27 12:56 PM | Sell | $0.9997 | 1.83K | 5.20 | 9.52K | $5.20 | 0x7fa...eea97 |
Mar 27 12:14 PM | Sell | $0.9997 | 1.83K | 0.5891 | 1.08K | $0.5889 | 0x4f7...37b10 |
Mar 27 12:14 PM | Buy | $0.9997 | 1.83K | 39.01 | 71.59K | $38.99 | 0xe30...a80bc |
Mar 27 11:49 AM | Sell | $0.9996 | 1.83K | 0.4775 | 869.71 | $0.4773 | 0x229...7eb0a |
Mar 27 11:47 AM | Sell | $0.9997 | 1.83K | 9.00 | 16.41K | $9.00 | 0x0b1...f2a36 |
Mar 27 11:30 AM | Sell | $0.9997 | 1.83K | 1.61 | 2.94K | $1.61 | 0x159...f8bf8 |
Mar 27 11:30 AM | Buy | $0.9997 | 1.83K | 23.19 | 42.48K | $23.19 | 0xaa6...4a4a8 |
Mar 27 11:17 AM | Buy | $0.9997 | 1.82K | 61.61 | 112.31K | $61.58 | 0x96a...f7c38 |
Mar 27 10:57 AM | Buy | $0.9997 | 1.81K | 2.23 | 4.05K | $2.23 | 0x4e1...d672a |
Mar 27 10:39 AM | Buy | $0.9997 | 1.81K | 3.36 | 6.10K | $3.36 | 0xee3...27aea |
Mar 27 10:00 AM | Sell | $0.9996 | 1.81K | 9.00 | 16.27K | $9.00 | 0xb2b...59591 |
Mar 27 09:51 AM | Buy | $0.9996 | 1.81K | 60.93 | 110.40K | $60.91 | 0x833...101b5 |
Mar 27 09:10 AM | Buy | $0.9996 | 1.80K | 1.02 | 1.83K | $1.02 | 0x27b...3aa29 |
Mar 27 08:22 AM | Buy | $0.9996 | 1.80K | 105.15 | 188.83K | $105.11 | 0xd2e...14406 |
Mar 27 08:08 AM | Sell | $0.9996 | 1.78K | 52.87 | 94.20K | $52.85 | 0xea8...b166a |
Mar 27 08:08 AM | Buy | $0.9996 | 1.79K | 54.40 | 97.41K | $54.38 | 0xb65...07c9d |
Mar 27 08:06 AM | Sell | $0.9996 | 1.78K | 44.94 | 80.03K | $44.92 | 0x64d...68971 |
Mar 27 08:06 AM | Buy | $0.9996 | 1.79K | 145.23 | 258.56K | $145.18 | 0x43e...a53db |
Mar 27 08:03 AM | Sell | $0.9996 | 1.76K | 2.79 | 4.91K | $2.79 | 0xd11...16d3a |
Mar 27 08:03 AM | Sell | $0.9996 | 1.76K | 9.06 | 15.94K | $9.06 | 0xd11...16d3a |
Mar 27 08:03 AM | Buy | $0.9996 | 1.76K | 84.03 | 147.99K | $83.99 | 0x098...95466 |
Mar 27 08:02 AM | Sell | $0.9996 | 1.75K | 0.8711 | 1.52K | $0.8708 | 0xee7...5e062 |
Mar 27 08:01 AM | Buy | $0.9996 | 1.75K | 25.90 | 45.35K | $25.89 | 0x7ce...41e6f |
Mar 27 08:01 AM | Sell | $0.9996 | 1.74K | 1.99 | 3.47K | $1.99 | 0x6eb...9b2f3 |
Mar 27 08:01 AM | Sell | $0.9996 | 1.74K | 6.40 | 11.14K | $6.40 | 0x6eb...9b2f3 |
Mar 27 08:01 AM | Buy | $0.9996 | 1.75K | 55.99 | 97.73K | $55.97 | 0xfef...b01b4 |
Mar 27 08:01 AM | Sell | $0.9996 | 1.74K | 4.90 | 8.48K | $4.90 | 0x248...53eea |
Mar 27 08:01 AM | Buy | $0.9996 | 1.74K | 129.25 | 223.53K | $129.20 | 0x7ee...afa4f |
Mar 27 08:00 AM | Buy | $0.9996 | 1.71K | 36.47 | 62.56K | $36.46 | 0x2bd...5e9cb |
Mar 27 06:24 AM | Buy | $0.9996 | 1.71K | 13.11 | 22.43K | $13.11 | 0xb58...62c30 |
Mar 27 04:10 AM | Buy | $0.9996 | 1.70K | 0.7862 | 1.34K | $0.7859 | 0x90c...feece |
Mar 27 04:03 AM | Buy | $0.9996 | 1.70K | 0.9380 | 1.60K | $0.9376 | 0x2df...bdbee |
Mar 27 03:57 AM | Buy | $0.9996 | 1.70K | 0.5679 | 970.45 | $0.5677 | 0x5dc...7de47 |
Mar 27 03:10 AM | Buy | $0.9996 | 1.70K | 0.5686 | 971.53 | $0.5684 | 0x064...a20a9 |
Mar 27 02:29 AM | Buy | $0.9996 | 1.70K | 0.3001 | 512.74 | $0.3000 | 0xaec...dcf04 |
Mar 27 02:09 AM | Buy | $0.9996 | 1.70K | 0.4273 | 730.00 | $0.4271 | 0x6be...e2015 |
Mar 27 02:05 AM | Buy | $0.9995 | 1.70K | 0.6056 | 1.03K | $0.6053 | 0xe50...e4885 |
Mar 27 02:05 AM | Sell | $0.9997 | 1.70K | 69.32 | 118.25K | $69.29 | 0x489...e8780 |
Mar 27 02:05 AM | Sell | $0.9997 | 1.72K | 42.56 | 73.02K | $42.55 | 0x748...dae9b |
Mar 27 02:05 AM | Sell | $0.9997 | 1.72K | 5.56 | 9.57K | $5.56 | 0xc25...fe5db |
Mar 27 02:05 AM | Sell | $0.9997 | 1.72K | 9.62 | 16.56K | $9.62 | 0xc25...fe5db |
Mar 27 02:05 AM | Buy | $0.9997 | 1.73K | 156.99 | 269.53K | $156.94 | 0x479...032f5 |
Mar 27 02:05 AM | Sell | $0.9997 | 1.70K | 3.50 | 5.93K | $3.50 | 0xe01...3e5c8 |
Mar 27 02:05 AM | Buy | $0.9997 | 1.70K | 58.88 | 100.00K | $58.86 | 0xb6d...48c82 |
Mar 27 02:05 AM | Buy | $0.9997 | 1.69K | 83.82 | 141.33K | $83.79 | 0x17c...4a57d |