30,350,534 Pools28,082,028 Tokens

ORBOFI (OBI)

The live ORBOFI price today is $0.035271, with a 24-hour trading volume of $8.23K. OBI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035271
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.78K
24h Volume
$8.23K
24h Transactions
228

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

USDT/OBI on PancakeSwap V2OBI/WBNB on PancakeSwap V2OBI/WBNB on PancakeSwap V3OBI/BUSD on PancakeSwap V2

Recent Transactions

  • : 2.8453484025896883e+22 OBI for -15011156258780735000 USDT
  • : -40988284700965650000 OBI for 35296432578192 WBNB
  • : 40988284700965650000 OBI for -21606481383445170 USDT
  • : -1.4747420386121886e+21 OBI for 1271375462702545 WBNB
  • : 1.4747420386121886e+21 OBI for -777358720285533200 USDT
  • : 1.7083162749900947e+22 OBI for -9000000000000000000 USDT
  • : -1.3698723639660275e+21 OBI for 1183451925770209 WBNB
  • : 1.3698723639660275e+21 OBI for -721314983952111200 USDT
  • : -1.408593627796806e+21 OBI for 1219407244179036 WBNB
  • : 1.408593627796806e+21 OBI for -741644880080166300 USDT

ORBOFI

ORBOFI Price (OBI)

DateMarketTypePrice (USD)PriceOBI2nd ASSETTotalTXN
Mar 27 04:30 PM
OBI / USDTBuy$0.0352650.035267 USDT28.45K15.01 USDT$14.980x90a...2aab8
Mar 27 03:30 PM
OBI / WBNBSell$0.0352840.068633 WBNB40.990.043530 WBNB$0.02170xb2e...492ab
Mar 27 03:30 PM
OBI / USDTBuy$0.0352570.035259 USDT40.990.0216 USDT$0.02150xb2e...492ab
Mar 27 03:30 PM
OBI / WBNBSell$0.0352820.068634 WBNB1.47K0.021272 WBNB$0.77900xec3...d80a8
Mar 27 03:30 PM
OBI / USDTBuy$0.0352570.035259 USDT1.47K0.7774 USDT$0.77520xec3...d80a8
Mar 27 03:21 PM
OBI / USDTBuy$0.0352570.035258 USDT17.08K9.00 USDT$8.980x1fd...07619
Mar 27 03:05 PM
OBI / WBNBSell$0.0352780.068653 WBNB1.37K0.021184 WBNB$0.72300xb85...cf6f2
Mar 27 03:05 PM
OBI / USDTBuy$0.0352510.035253 USDT1.37K0.7213 USDT$0.71930xb85...cf6f2
Mar 27 02:53 PM
OBI / WBNBSell$0.0352790.068670 WBNB1.41K0.021220 WBNB$0.74350xb27...be792
Mar 27 02:53 PM
OBI / USDTBuy$0.0352510.035253 USDT1.41K0.7416 USDT$0.73960xb27...be792
Mar 27 02:44 PM
OBI / USDTSell$0.0352500.035252 USDT103.88K54.58 USDT$54.530xcd8...f7eda
Mar 27 02:21 PM
OBI / USDTBuy$0.0352820.035284 USDT41.02K21.70 USDT$21.660xc29...7915e
Mar 27 02:20 PM
OBI / USDTSell$0.0352700.035271 USDT138.98K73.32 USDT$73.230x174...056c7
Mar 27 02:19 PM
OBI / WBNBBuy$0.0352900.068688 WBNB2.680.052338 WBNB$0.0214200x732...2c747
Mar 27 02:19 PM
OBI / BUSDSell$0.0352520.035251 BUSD2.680.021446 BUSD$0.0214100x732...2c747
Mar 27 02:19 PM
OBI / USDTSell$0.0353120.035313 USDT4.08K2.16 USDT$2.170x187...83ba6
Mar 27 02:19 PM
OBI / WBNBBuy$0.0352900.068688 WBNB4.08K0.023541 WBNB$2.160x187...83ba6
Mar 27 02:19 PM
OBI / USDTBuy$0.0353130.035315 USDT272.74K144.16 USDT$144.890x4e1...f7066
Mar 27 02:19 PM
OBI / ETHSell$0.0357720.069469 ETH5.32K0.024616 ETH$3.070xdc1...69778
Mar 27 02:19 PM
OBI / USDTBuy$0.0352300.035232 USDT5.32K2.79 USDT$2.780xdc1...69778
Mar 27 02:19 PM
OBI / WBNBSell$0.0352580.068636 WBNB14.54K0.0127 WBNB$7.650xf56...0c5a2
Mar 27 02:19 PM
OBI / USDTBuy$0.0352290.035230 USDT14.54K7.62 USDT$7.600xf56...0c5a2
Mar 27 02:19 PM
OBI / WBNBBuy$0.0352940.068694 WBNB37.57K0.0327 WBNB$19.890xf56...0c5a2
Mar 27 02:19 PM
OBI / USDTBuy$0.0352250.035226 USDT37.57K19.66 USDT$19.630xf56...0c5a2
Mar 27 02:19 PM
OBI / USDTSell$0.0352130.035215 USDT438.78K231.00 USDT$228.730x73a...54b7d
Mar 27 02:19 PM
OBI / USDTBuy$0.0353460.035348 USDT2.81K1.51 USDT$1.500xfca...d7426
Mar 27 02:19 PM
OBI / WBNBBuy$0.0354170.068894 WBNB2.81K0.022479 WBNB$1.520xfca...d7426
Mar 27 02:19 PM
OBI / WBNBSell$0.0353740.068824 WBNB1.66K0.021463 WBNB$0.89160x333...7c216
Mar 27 02:19 PM
OBI / USDTBuy$0.0353450.035347 USDT1.66K0.8892 USDT$0.88680x333...7c216
Mar 27 02:18 PM
OBI / USDTSell$0.0353450.035346 USDT181.43K97.21 USDT$96.960xa4c...759ea
Mar 27 02:14 PM
OBI / USDTBuy$0.0354010.035403 USDT114.84K61.98 USDT$62.020x8cd...d7cd4
Mar 27 02:14 PM
OBI / WBNBSell$0.0353930.068846 WBNB7.80K0.026920 WBNB$4.200x0f7...a49ef
Mar 27 02:14 PM
OBI / USDTBuy$0.0353650.035367 USDT7.80K4.19 USDT$4.180x0f7...a49ef
Mar 27 02:14 PM
OBI / WBNBBuy$0.0354310.068909 WBNB20.73K0.0184 WBNB$11.260x0f7...a49ef
Mar 27 02:14 PM
OBI / USDTBuy$0.0353630.035364 USDT20.73K11.14 USDT$11.110x0f7...a49ef
Mar 27 02:14 PM
OBI / USDTSell$0.0353560.035358 USDT226.13K121.58 USDT$121.110x1e1...ecbed
Mar 27 02:14 PM
OBI / WBNBBuy$0.0354970.069023 WBNB10.11K0.029063 WBNB$5.560x525...f9193
Mar 27 02:14 PM
OBI / USDTBuy$0.0354270.035428 USDT10.11K5.50 USDT$5.490x525...f9193
Mar 27 02:14 PM
OBI / WBNBSell$0.0354520.068950 WBNB7.27K0.026530 WBNB$3.970x525...f9193
Mar 27 02:14 PM
OBI / USDTBuy$0.0354240.035425 USDT7.27K3.95 USDT$3.940x525...f9193
Mar 27 02:14 PM
OBI / USDTSell$0.0354210.035423 USDT196.64K106.97 USDT$106.600x5ea...63e9d
Mar 27 02:14 PM
OBI / WBNBSell$0.0355130.069049 WBNB6.71K0.026092 WBNB$3.700x42c...92612
Mar 27 02:14 PM
OBI / USDTBuy$0.0354840.035485 USDT6.71K3.69 USDT$3.680x42c...92612
Mar 27 02:14 PM
OBI / USDTSell$0.0354820.035483 USDT242.05K133.32 USDT$132.670x174...01997
Mar 27 02:14 PM
OBI / USDTSell$0.0355600.035562 USDT118.80K66.10 USDT$66.040xad8...6f82a
Mar 27 02:13 PM
OBI / WBNBBuy$0.0355740.069141 WBNB12.14K0.0110 WBNB$6.770x208...74ede
Mar 27 02:13 PM
OBI / USDTSell$0.0355990.035601 USDT12.14K6.79 USDT$6.800x208...74ede
Mar 27 02:13 PM
OBI / WBNBSell$0.0355360.069079 WBNB38.67K0.0350 WBNB$21.400x208...74ede
Mar 27 02:13 PM
OBI / USDTSell$0.0356030.035605 USDT38.67K21.64 USDT$21.660x208...74ede
Mar 27 02:13 PM
OBI / USDTBuy$0.0356160.035617 USDT536.76K297.66 USDT$301.410xf58...c7d55
Mar 27 02:13 PM
OBI / USDTSell$0.0354410.035443 USDT330.16K180.98 USDT$179.640x7d3...48219
Mar 27 02:13 PM
OBI / WBNBBuy$0.0354720.068974 WBNB6.30K0.025641 WBNB$3.450xe02...f6b10
Mar 27 02:13 PM
OBI / USDTSell$0.0355470.035549 USDT6.30K3.49 USDT$3.490xe02...f6b10
Mar 27 02:13 PM
OBI / USDTBuy$0.0355500.035551 USDT323.87K178.60 USDT$179.720xb87...1267d
Mar 27 02:13 PM
OBI / WBNBBuy$0.0354210.068890 WBNB6.36K0.025641 WBNB$3.450xdb2...08825
Mar 27 02:13 PM
OBI / USDTSell$0.0354450.035447 USDT6.36K3.46 USDT$3.460xdb2...08825
Mar 27 02:13 PM
OBI / USDTBuy$0.0354470.035449 USDT330.16K178.60 USDT$179.830xcc2...00791
Mar 27 02:12 PM
OBI / WBNBSell$0.0353740.068805 WBNB14.92K0.0133 WBNB$8.020xc22...f9fda
Mar 27 02:12 PM
OBI / USDTBuy$0.0353440.035345 USDT14.92K7.99 USDT$7.970xc22...f9fda
Mar 27 02:12 PM
OBI / WBNBBuy$0.0354100.068865 WBNB31.77K0.0282 WBNB$17.190xc22...f9fda
Mar 27 02:12 PM
OBI / USDTBuy$0.0353390.035341 USDT31.77K16.99 USDT$16.960xc22...f9fda
Mar 27 02:12 PM
OBI / USDTSell$0.0353290.035331 USDT609.84K329.89 USDT$324.980x0cd...19548
Mar 27 02:12 PM
OBI / USDTSell$0.0355220.035523 USDT3.05K1.68 USDT$1.690xeb0...cb09f
Mar 27 02:12 PM
OBI / WBNBBuy$0.0354920.069005 WBNB3.05K0.022750 WBNB$1.680xeb0...cb09f
Mar 27 02:12 PM
OBI / USDTBuy$0.0355230.035524 USDT107.80K59.53 USDT$59.530x9ea...6ab00
Mar 27 02:11 PM
OBI / USDTSell$0.0354880.035489 USDT887.11K498.62 USDT$486.780x6ff...38e04
Mar 27 02:11 PM
OBI / WBNBBuy$0.0354650.068963 WBNB887.11K0.4774 WBNB$484.800x6ff...38e04
Mar 27 02:11 PM
OBI / USDTBuy$0.0357840.035785 USDT206.49K119.07 USDT$119.420x37a...f7ddb
Mar 27 02:11 PM
OBI / WBNBSell$0.0319630.063219 WBNB888.76K0.4765 WBNB$174.390x4a5...d750e
Mar 27 02:11 PM
OBI / USDTBuy$0.0357120.035714 USDT888.76K495.87 USDT$507.650x4a5...d750e
Mar 27 02:11 PM
OBI / USDTSell$0.0354210.035422 USDT47.29K25.61 USDT$25.630x72a...c1e3a
Mar 27 02:11 PM
OBI / WBNBSell$0.0354670.068968 WBNB3.20K0.022866 WBNB$1.750x6fa...e51f8
Mar 27 02:11 PM
OBI / USDTBuy$0.0354360.035437 USDT3.20K1.74 USDT$1.740x6fa...e51f8
Mar 27 02:11 PM
OBI / USDTSell$0.0354350.035436 USDT94.27K51.23 USDT$51.230xfc2...913fb
Mar 27 02:11 PM
OBI / WBNBSell$0.0354930.069011 WBNB7.53K0.026803 WBNB$4.130x2ed...ff010
Mar 27 02:11 PM
OBI / USDTBuy$0.0354650.035466 USDT7.53K4.12 USDT$4.110x2ed...ff010
Mar 27 02:11 PM
OBI / USDTSell$0.0354620.035464 USDT361.85K199.29 USDT$197.630xc04...34eb2
Mar 27 02:11 PM
OBI / WBNBSell$0.0355100.069038 WBNB13.57K0.0123 WBNB$7.470x438...15506
Mar 27 02:11 PM
OBI / USDTSell$0.0355790.035581 USDT13.57K7.55 USDT$7.570x438...15506
Mar 27 02:11 PM
OBI / WBNBBuy$0.0355560.069114 WBNB12.40K0.0112 WBNB$6.890x07b...a157e
Mar 27 02:11 PM
OBI / USDTSell$0.0355840.035585 USDT12.40K6.91 USDT$6.920x07b...a157e
Mar 27 02:11 PM
OBI / USDTBuy$0.0355880.035589 USDT539.52K297.67 USDT$301.440x0ec...86272
Mar 27 02:06 PM
OBI / WBNBSell$0.0354520.068945 WBNB1.98K0.021770 WBNB$1.080xeea...845dc
Mar 27 02:06 PM
OBI / USDTBuy$0.0354140.035415 USDT1.98K1.08 USDT$1.070xeea...845dc
Mar 27 02:06 PM
OBI / USDTSell$0.0354130.035414 USDT100.00K54.16 USDT$54.120x6df...e9f7a
Mar 27 01:48 PM
OBI / USDTSell$0.0354450.035446 USDT27.92K15.18 USDT$15.200x49b...e9fb2
Mar 27 12:56 PM
OBI / USDTBuy$0.0354530.035455 USDT9.52K5.20 USDT$5.190x7fa...eea97
Mar 27 12:14 PM
OBI / WBNBSell$0.0354830.068971 WBNB1.08K0.039655 WBNB$0.59110x4f7...37b10
Mar 27 12:14 PM
OBI / USDTBuy$0.0354500.035452 USDT1.08K0.5891 USDT$0.58750x4f7...37b10
Mar 27 12:14 PM
OBI / USDTSell$0.0354500.035451 USDT71.59K39.01 USDT$39.010xe30...a80bc
Mar 27 11:49 AM
OBI / USDTBuy$0.0354720.035474 USDT869.710.4775 USDT$0.47590x229...7eb0a
Mar 27 11:47 AM
OBI / USDTBuy$0.0354720.035474 USDT16.41K9.00 USDT$8.980x0b1...f2a36
Mar 27 11:30 AM
OBI / WBNBSell$0.0354960.068986 WBNB2.94K0.022645 WBNB$1.620x159...f8bf8
Mar 27 11:30 AM
OBI / USDTBuy$0.0354670.035469 USDT2.94K1.61 USDT$1.610x159...f8bf8
Mar 27 11:30 AM
OBI / USDTSell$0.0354660.035468 USDT42.48K23.19 USDT$23.220xaa6...4a4a8
Mar 27 11:17 AM
OBI / USDTSell$0.0354790.035481 USDT112.31K61.61 USDT$61.540x96a...f7c38
Mar 27 10:57 AM
OBI / USDTSell$0.0355160.035517 USDT4.05K2.23 USDT$2.230x4e1...d672a
Mar 27 10:57 AM
OBI / WBNBBuy$0.0354950.069026 WBNB4.05K0.023651 WBNB$2.220x4e1...d672a
Mar 27 10:39 AM
OBI / USDTSell$0.0355170.035519 USDT6.10K3.36 USDT$3.370xee3...27aea
Mar 27 10:39 AM
OBI / WBNBBuy$0.0354940.068971 WBNB6.10K0.025463 WBNB$3.350xee3...27aea