ORBOFI (OBI)
The live ORBOFI price today is $0.035271, with a 24-hour trading volume of $8.23K. OBI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.78K
- 24h Volume
- $8.23K
- 24h Transactions
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
USDT/OBI on PancakeSwap V2OBI/WBNB on PancakeSwap V2OBI/WBNB on PancakeSwap V3OBI/BUSD on PancakeSwap V2Recent Transactions
- : 2.8453484025896883e+22 OBI for -15011156258780735000 USDT
- : -40988284700965650000 OBI for 35296432578192 WBNB
- : 40988284700965650000 OBI for -21606481383445170 USDT
- : -1.4747420386121886e+21 OBI for 1271375462702545 WBNB
- : 1.4747420386121886e+21 OBI for -777358720285533200 USDT
- : 1.7083162749900947e+22 OBI for -9000000000000000000 USDT
- : -1.3698723639660275e+21 OBI for 1183451925770209 WBNB
- : 1.3698723639660275e+21 OBI for -721314983952111200 USDT
- : -1.408593627796806e+21 OBI for 1219407244179036 WBNB
- : 1.408593627796806e+21 OBI for -741644880080166300 USDT
ORBOFI
ORBOFI Price (OBI)
| Date | Market | Type | Price (USD) | Price | OBI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:30 PM | OBI / USDT | Buy | $0.035265 | 0.035267 USDT | 28.45K | 15.01 USDT | $14.98 | 0x90a...2aab8 |
Mar 27 03:30 PM | OBI / WBNB | Sell | $0.035284 | 0.068633 WBNB | 40.99 | 0.043530 WBNB | $0.0217 | 0xb2e...492ab |
Mar 27 03:30 PM | OBI / USDT | Buy | $0.035257 | 0.035259 USDT | 40.99 | 0.0216 USDT | $0.0215 | 0xb2e...492ab |
Mar 27 03:30 PM | OBI / WBNB | Sell | $0.035282 | 0.068634 WBNB | 1.47K | 0.021272 WBNB | $0.7790 | 0xec3...d80a8 |
Mar 27 03:30 PM | OBI / USDT | Buy | $0.035257 | 0.035259 USDT | 1.47K | 0.7774 USDT | $0.7752 | 0xec3...d80a8 |
Mar 27 03:21 PM | OBI / USDT | Buy | $0.035257 | 0.035258 USDT | 17.08K | 9.00 USDT | $8.98 | 0x1fd...07619 |
Mar 27 03:05 PM | OBI / WBNB | Sell | $0.035278 | 0.068653 WBNB | 1.37K | 0.021184 WBNB | $0.7230 | 0xb85...cf6f2 |
Mar 27 03:05 PM | OBI / USDT | Buy | $0.035251 | 0.035253 USDT | 1.37K | 0.7213 USDT | $0.7193 | 0xb85...cf6f2 |
Mar 27 02:53 PM | OBI / WBNB | Sell | $0.035279 | 0.068670 WBNB | 1.41K | 0.021220 WBNB | $0.7435 | 0xb27...be792 |
Mar 27 02:53 PM | OBI / USDT | Buy | $0.035251 | 0.035253 USDT | 1.41K | 0.7416 USDT | $0.7396 | 0xb27...be792 |
Mar 27 02:44 PM | OBI / USDT | Sell | $0.035250 | 0.035252 USDT | 103.88K | 54.58 USDT | $54.53 | 0xcd8...f7eda |
Mar 27 02:21 PM | OBI / USDT | Buy | $0.035282 | 0.035284 USDT | 41.02K | 21.70 USDT | $21.66 | 0xc29...7915e |
Mar 27 02:20 PM | OBI / USDT | Sell | $0.035270 | 0.035271 USDT | 138.98K | 73.32 USDT | $73.23 | 0x174...056c7 |
Mar 27 02:19 PM | OBI / WBNB | Buy | $0.035290 | 0.068688 WBNB | 2.68 | 0.052338 WBNB | $0.021420 | 0x732...2c747 |
Mar 27 02:19 PM | OBI / BUSD | Sell | $0.035252 | 0.035251 BUSD | 2.68 | 0.021446 BUSD | $0.021410 | 0x732...2c747 |
Mar 27 02:19 PM | OBI / USDT | Sell | $0.035312 | 0.035313 USDT | 4.08K | 2.16 USDT | $2.17 | 0x187...83ba6 |
Mar 27 02:19 PM | OBI / WBNB | Buy | $0.035290 | 0.068688 WBNB | 4.08K | 0.023541 WBNB | $2.16 | 0x187...83ba6 |
Mar 27 02:19 PM | OBI / USDT | Buy | $0.035313 | 0.035315 USDT | 272.74K | 144.16 USDT | $144.89 | 0x4e1...f7066 |
Mar 27 02:19 PM | OBI / ETH | Sell | $0.035772 | 0.069469 ETH | 5.32K | 0.024616 ETH | $3.07 | 0xdc1...69778 |
Mar 27 02:19 PM | OBI / USDT | Buy | $0.035230 | 0.035232 USDT | 5.32K | 2.79 USDT | $2.78 | 0xdc1...69778 |
Mar 27 02:19 PM | OBI / WBNB | Sell | $0.035258 | 0.068636 WBNB | 14.54K | 0.0127 WBNB | $7.65 | 0xf56...0c5a2 |
Mar 27 02:19 PM | OBI / USDT | Buy | $0.035229 | 0.035230 USDT | 14.54K | 7.62 USDT | $7.60 | 0xf56...0c5a2 |
Mar 27 02:19 PM | OBI / WBNB | Buy | $0.035294 | 0.068694 WBNB | 37.57K | 0.0327 WBNB | $19.89 | 0xf56...0c5a2 |
Mar 27 02:19 PM | OBI / USDT | Buy | $0.035225 | 0.035226 USDT | 37.57K | 19.66 USDT | $19.63 | 0xf56...0c5a2 |
Mar 27 02:19 PM | OBI / USDT | Sell | $0.035213 | 0.035215 USDT | 438.78K | 231.00 USDT | $228.73 | 0x73a...54b7d |
Mar 27 02:19 PM | OBI / USDT | Buy | $0.035346 | 0.035348 USDT | 2.81K | 1.51 USDT | $1.50 | 0xfca...d7426 |
Mar 27 02:19 PM | OBI / WBNB | Buy | $0.035417 | 0.068894 WBNB | 2.81K | 0.022479 WBNB | $1.52 | 0xfca...d7426 |
Mar 27 02:19 PM | OBI / WBNB | Sell | $0.035374 | 0.068824 WBNB | 1.66K | 0.021463 WBNB | $0.8916 | 0x333...7c216 |
Mar 27 02:19 PM | OBI / USDT | Buy | $0.035345 | 0.035347 USDT | 1.66K | 0.8892 USDT | $0.8868 | 0x333...7c216 |
Mar 27 02:18 PM | OBI / USDT | Sell | $0.035345 | 0.035346 USDT | 181.43K | 97.21 USDT | $96.96 | 0xa4c...759ea |
Mar 27 02:14 PM | OBI / USDT | Buy | $0.035401 | 0.035403 USDT | 114.84K | 61.98 USDT | $62.02 | 0x8cd...d7cd4 |
Mar 27 02:14 PM | OBI / WBNB | Sell | $0.035393 | 0.068846 WBNB | 7.80K | 0.026920 WBNB | $4.20 | 0x0f7...a49ef |
Mar 27 02:14 PM | OBI / USDT | Buy | $0.035365 | 0.035367 USDT | 7.80K | 4.19 USDT | $4.18 | 0x0f7...a49ef |
Mar 27 02:14 PM | OBI / WBNB | Buy | $0.035431 | 0.068909 WBNB | 20.73K | 0.0184 WBNB | $11.26 | 0x0f7...a49ef |
Mar 27 02:14 PM | OBI / USDT | Buy | $0.035363 | 0.035364 USDT | 20.73K | 11.14 USDT | $11.11 | 0x0f7...a49ef |
Mar 27 02:14 PM | OBI / USDT | Sell | $0.035356 | 0.035358 USDT | 226.13K | 121.58 USDT | $121.11 | 0x1e1...ecbed |
Mar 27 02:14 PM | OBI / WBNB | Buy | $0.035497 | 0.069023 WBNB | 10.11K | 0.029063 WBNB | $5.56 | 0x525...f9193 |
Mar 27 02:14 PM | OBI / USDT | Buy | $0.035427 | 0.035428 USDT | 10.11K | 5.50 USDT | $5.49 | 0x525...f9193 |
Mar 27 02:14 PM | OBI / WBNB | Sell | $0.035452 | 0.068950 WBNB | 7.27K | 0.026530 WBNB | $3.97 | 0x525...f9193 |
Mar 27 02:14 PM | OBI / USDT | Buy | $0.035424 | 0.035425 USDT | 7.27K | 3.95 USDT | $3.94 | 0x525...f9193 |
Mar 27 02:14 PM | OBI / USDT | Sell | $0.035421 | 0.035423 USDT | 196.64K | 106.97 USDT | $106.60 | 0x5ea...63e9d |
Mar 27 02:14 PM | OBI / WBNB | Sell | $0.035513 | 0.069049 WBNB | 6.71K | 0.026092 WBNB | $3.70 | 0x42c...92612 |
Mar 27 02:14 PM | OBI / USDT | Buy | $0.035484 | 0.035485 USDT | 6.71K | 3.69 USDT | $3.68 | 0x42c...92612 |
Mar 27 02:14 PM | OBI / USDT | Sell | $0.035482 | 0.035483 USDT | 242.05K | 133.32 USDT | $132.67 | 0x174...01997 |
Mar 27 02:14 PM | OBI / USDT | Sell | $0.035560 | 0.035562 USDT | 118.80K | 66.10 USDT | $66.04 | 0xad8...6f82a |
Mar 27 02:13 PM | OBI / WBNB | Buy | $0.035574 | 0.069141 WBNB | 12.14K | 0.0110 WBNB | $6.77 | 0x208...74ede |
Mar 27 02:13 PM | OBI / USDT | Sell | $0.035599 | 0.035601 USDT | 12.14K | 6.79 USDT | $6.80 | 0x208...74ede |
Mar 27 02:13 PM | OBI / WBNB | Sell | $0.035536 | 0.069079 WBNB | 38.67K | 0.0350 WBNB | $21.40 | 0x208...74ede |
Mar 27 02:13 PM | OBI / USDT | Sell | $0.035603 | 0.035605 USDT | 38.67K | 21.64 USDT | $21.66 | 0x208...74ede |
Mar 27 02:13 PM | OBI / USDT | Buy | $0.035616 | 0.035617 USDT | 536.76K | 297.66 USDT | $301.41 | 0xf58...c7d55 |
Mar 27 02:13 PM | OBI / USDT | Sell | $0.035441 | 0.035443 USDT | 330.16K | 180.98 USDT | $179.64 | 0x7d3...48219 |
Mar 27 02:13 PM | OBI / WBNB | Buy | $0.035472 | 0.068974 WBNB | 6.30K | 0.025641 WBNB | $3.45 | 0xe02...f6b10 |
Mar 27 02:13 PM | OBI / USDT | Sell | $0.035547 | 0.035549 USDT | 6.30K | 3.49 USDT | $3.49 | 0xe02...f6b10 |
Mar 27 02:13 PM | OBI / USDT | Buy | $0.035550 | 0.035551 USDT | 323.87K | 178.60 USDT | $179.72 | 0xb87...1267d |
Mar 27 02:13 PM | OBI / WBNB | Buy | $0.035421 | 0.068890 WBNB | 6.36K | 0.025641 WBNB | $3.45 | 0xdb2...08825 |
Mar 27 02:13 PM | OBI / USDT | Sell | $0.035445 | 0.035447 USDT | 6.36K | 3.46 USDT | $3.46 | 0xdb2...08825 |
Mar 27 02:13 PM | OBI / USDT | Buy | $0.035447 | 0.035449 USDT | 330.16K | 178.60 USDT | $179.83 | 0xcc2...00791 |
Mar 27 02:12 PM | OBI / WBNB | Sell | $0.035374 | 0.068805 WBNB | 14.92K | 0.0133 WBNB | $8.02 | 0xc22...f9fda |
Mar 27 02:12 PM | OBI / USDT | Buy | $0.035344 | 0.035345 USDT | 14.92K | 7.99 USDT | $7.97 | 0xc22...f9fda |
Mar 27 02:12 PM | OBI / WBNB | Buy | $0.035410 | 0.068865 WBNB | 31.77K | 0.0282 WBNB | $17.19 | 0xc22...f9fda |
Mar 27 02:12 PM | OBI / USDT | Buy | $0.035339 | 0.035341 USDT | 31.77K | 16.99 USDT | $16.96 | 0xc22...f9fda |
Mar 27 02:12 PM | OBI / USDT | Sell | $0.035329 | 0.035331 USDT | 609.84K | 329.89 USDT | $324.98 | 0x0cd...19548 |
Mar 27 02:12 PM | OBI / USDT | Sell | $0.035522 | 0.035523 USDT | 3.05K | 1.68 USDT | $1.69 | 0xeb0...cb09f |
Mar 27 02:12 PM | OBI / WBNB | Buy | $0.035492 | 0.069005 WBNB | 3.05K | 0.022750 WBNB | $1.68 | 0xeb0...cb09f |
Mar 27 02:12 PM | OBI / USDT | Buy | $0.035523 | 0.035524 USDT | 107.80K | 59.53 USDT | $59.53 | 0x9ea...6ab00 |
Mar 27 02:11 PM | OBI / USDT | Sell | $0.035488 | 0.035489 USDT | 887.11K | 498.62 USDT | $486.78 | 0x6ff...38e04 |
Mar 27 02:11 PM | OBI / WBNB | Buy | $0.035465 | 0.068963 WBNB | 887.11K | 0.4774 WBNB | $484.80 | 0x6ff...38e04 |
Mar 27 02:11 PM | OBI / USDT | Buy | $0.035784 | 0.035785 USDT | 206.49K | 119.07 USDT | $119.42 | 0x37a...f7ddb |
Mar 27 02:11 PM | OBI / WBNB | Sell | $0.031963 | 0.063219 WBNB | 888.76K | 0.4765 WBNB | $174.39 | 0x4a5...d750e |
Mar 27 02:11 PM | OBI / USDT | Buy | $0.035712 | 0.035714 USDT | 888.76K | 495.87 USDT | $507.65 | 0x4a5...d750e |
Mar 27 02:11 PM | OBI / USDT | Sell | $0.035421 | 0.035422 USDT | 47.29K | 25.61 USDT | $25.63 | 0x72a...c1e3a |
Mar 27 02:11 PM | OBI / WBNB | Sell | $0.035467 | 0.068968 WBNB | 3.20K | 0.022866 WBNB | $1.75 | 0x6fa...e51f8 |
Mar 27 02:11 PM | OBI / USDT | Buy | $0.035436 | 0.035437 USDT | 3.20K | 1.74 USDT | $1.74 | 0x6fa...e51f8 |
Mar 27 02:11 PM | OBI / USDT | Sell | $0.035435 | 0.035436 USDT | 94.27K | 51.23 USDT | $51.23 | 0xfc2...913fb |
Mar 27 02:11 PM | OBI / WBNB | Sell | $0.035493 | 0.069011 WBNB | 7.53K | 0.026803 WBNB | $4.13 | 0x2ed...ff010 |
Mar 27 02:11 PM | OBI / USDT | Buy | $0.035465 | 0.035466 USDT | 7.53K | 4.12 USDT | $4.11 | 0x2ed...ff010 |
Mar 27 02:11 PM | OBI / USDT | Sell | $0.035462 | 0.035464 USDT | 361.85K | 199.29 USDT | $197.63 | 0xc04...34eb2 |
Mar 27 02:11 PM | OBI / WBNB | Sell | $0.035510 | 0.069038 WBNB | 13.57K | 0.0123 WBNB | $7.47 | 0x438...15506 |
Mar 27 02:11 PM | OBI / USDT | Sell | $0.035579 | 0.035581 USDT | 13.57K | 7.55 USDT | $7.57 | 0x438...15506 |
Mar 27 02:11 PM | OBI / WBNB | Buy | $0.035556 | 0.069114 WBNB | 12.40K | 0.0112 WBNB | $6.89 | 0x07b...a157e |
Mar 27 02:11 PM | OBI / USDT | Sell | $0.035584 | 0.035585 USDT | 12.40K | 6.91 USDT | $6.92 | 0x07b...a157e |
Mar 27 02:11 PM | OBI / USDT | Buy | $0.035588 | 0.035589 USDT | 539.52K | 297.67 USDT | $301.44 | 0x0ec...86272 |
Mar 27 02:06 PM | OBI / WBNB | Sell | $0.035452 | 0.068945 WBNB | 1.98K | 0.021770 WBNB | $1.08 | 0xeea...845dc |
Mar 27 02:06 PM | OBI / USDT | Buy | $0.035414 | 0.035415 USDT | 1.98K | 1.08 USDT | $1.07 | 0xeea...845dc |
Mar 27 02:06 PM | OBI / USDT | Sell | $0.035413 | 0.035414 USDT | 100.00K | 54.16 USDT | $54.12 | 0x6df...e9f7a |
Mar 27 01:48 PM | OBI / USDT | Sell | $0.035445 | 0.035446 USDT | 27.92K | 15.18 USDT | $15.20 | 0x49b...e9fb2 |
Mar 27 12:56 PM | OBI / USDT | Buy | $0.035453 | 0.035455 USDT | 9.52K | 5.20 USDT | $5.19 | 0x7fa...eea97 |
Mar 27 12:14 PM | OBI / WBNB | Sell | $0.035483 | 0.068971 WBNB | 1.08K | 0.039655 WBNB | $0.5911 | 0x4f7...37b10 |
Mar 27 12:14 PM | OBI / USDT | Buy | $0.035450 | 0.035452 USDT | 1.08K | 0.5891 USDT | $0.5875 | 0x4f7...37b10 |
Mar 27 12:14 PM | OBI / USDT | Sell | $0.035450 | 0.035451 USDT | 71.59K | 39.01 USDT | $39.01 | 0xe30...a80bc |
Mar 27 11:49 AM | OBI / USDT | Buy | $0.035472 | 0.035474 USDT | 869.71 | 0.4775 USDT | $0.4759 | 0x229...7eb0a |
Mar 27 11:47 AM | OBI / USDT | Buy | $0.035472 | 0.035474 USDT | 16.41K | 9.00 USDT | $8.98 | 0x0b1...f2a36 |
Mar 27 11:30 AM | OBI / WBNB | Sell | $0.035496 | 0.068986 WBNB | 2.94K | 0.022645 WBNB | $1.62 | 0x159...f8bf8 |
Mar 27 11:30 AM | OBI / USDT | Buy | $0.035467 | 0.035469 USDT | 2.94K | 1.61 USDT | $1.61 | 0x159...f8bf8 |
Mar 27 11:30 AM | OBI / USDT | Sell | $0.035466 | 0.035468 USDT | 42.48K | 23.19 USDT | $23.22 | 0xaa6...4a4a8 |
Mar 27 11:17 AM | OBI / USDT | Sell | $0.035479 | 0.035481 USDT | 112.31K | 61.61 USDT | $61.54 | 0x96a...f7c38 |
Mar 27 10:57 AM | OBI / USDT | Sell | $0.035516 | 0.035517 USDT | 4.05K | 2.23 USDT | $2.23 | 0x4e1...d672a |
Mar 27 10:57 AM | OBI / WBNB | Buy | $0.035495 | 0.069026 WBNB | 4.05K | 0.023651 WBNB | $2.22 | 0x4e1...d672a |
Mar 27 10:39 AM | OBI / USDT | Sell | $0.035517 | 0.035519 USDT | 6.10K | 3.36 USDT | $3.37 | 0xee3...27aea |
Mar 27 10:39 AM | OBI / WBNB | Buy | $0.035494 | 0.068971 WBNB | 6.10K | 0.025463 WBNB | $3.35 | 0xee3...27aea |