OBI/WBNB Pool
The live OBI/WBNB price today is $0.035294, with a 24-hour trading volume of $228.30. This pair has changed -14.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035294
- 24h Volume
- $228.30
- 24h Buy Volume
- $172.03
- 24h Sell Volume
- $56.26
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.15%
- 6 Hours
- -4.81%
- 24 Hours
- -14.01%
Tokens in this pool
ORBOFI (OBI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 3.7571121561611174e+22 OBI for -32705867976049230 WBNB
- : 2.8126690449899053e+21 OBI for -2478535100551861 WBNB
- : 2.072552864690241e+22 OBI for -18395075488595136 WBNB
- : 1.011498163487342e+22 OBI for -9062675707156446 WBNB
- : -3.866712270595957e+22 OBI for 35037263734460750 WBNB
- : 3.176919367056587e+22 OBI for -28150982607537708 WBNB
- : -1.356749679192038e+22 OBI for 12334026450948560 WBNB
- : 1.126778796e+21 OBI for -1000099109926330 WBNB
- : 8.42741438e+21 OBI for -7501828484278468 WBNB
- : 2.2689511251e+22 OBI for -20391261810165340 WBNB
OBI / WBNB
OBI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OBI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:19 PM | Buy | $0.035294 | 0.068694 | 37.57K | 0.0327 | $19.89 | 0xf56...0c5a2 |
Mar 27 02:19 PM | Buy | $0.035417 | 0.068894 | 2.81K | 0.022479 | $1.52 | 0xfca...d7426 |
Mar 27 02:14 PM | Buy | $0.035431 | 0.068909 | 20.73K | 0.0184 | $11.26 | 0x0f7...a49ef |
Mar 27 02:14 PM | Buy | $0.035497 | 0.069023 | 10.11K | 0.029063 | $5.56 | 0x525...f9193 |
Mar 27 02:13 PM | Sell | $0.035536 | 0.069079 | 38.67K | 0.0350 | $21.40 | 0x208...74ede |
Mar 27 02:12 PM | Buy | $0.035410 | 0.068865 | 31.77K | 0.0282 | $17.19 | 0xc22...f9fda |
Mar 27 02:11 PM | Sell | $0.035510 | 0.069038 | 13.57K | 0.0123 | $7.47 | 0x438...15506 |
Mar 27 09:51 AM | Buy | $0.035561 | 0.068963 | 1.13K | 0.021001 | $0.6266 | 0x833...101b5 |
Mar 27 08:08 AM | Buy | $0.035634 | 0.068969 | 8.43K | 0.027502 | $4.75 | 0xb65...07c9d |
Mar 27 08:06 AM | Buy | $0.035665 | 0.069015 | 22.69K | 0.0204 | $12.85 | 0x43e...a53db |
Mar 27 08:03 AM | Buy | $0.035746 | 0.069142 | 15.94K | 0.0145 | $9.16 | 0xd11...16d3a |
Mar 27 08:01 AM | Buy | $0.035803 | 0.069232 | 11.14K | 0.0102 | $6.46 | 0x6eb...9b2f3 |
Mar 27 02:05 AM | Buy | $0.035871 | 0.069296 | 16.56K | 0.0153 | $9.72 | 0xc25...fe5db |
Mar 27 01:36 AM | Sell | $0.035921 | 0.069393 | 12.62K | 0.0119 | $7.47 | 0xcf3...79a6e |
Mar 26 10:04 PM | Buy | $0.035880 | 0.069319 | 16.80K | 0.0156 | $9.88 | 0x54d...83175 |
Mar 26 09:54 PM | Buy | $0.035939 | 0.069417 | 10.76K | 0.0101 | $6.39 | 0x7e2...a63f1 |
Mar 26 08:19 PM | Buy | $0.035979 | 0.069480 | 2.68K | 0.022513 | $1.60 | 0xb4c...f02ee |
Mar 26 06:29 PM | Buy | $0.035919 | 0.069496 | 16.01K | 0.0151 | $9.47 | 0xce7...9d64e |
Mar 26 05:55 PM | Buy | $0.036013 | 0.069593 | 18.77K | 0.0179 | $11.29 | 0x589...b4567 |
Mar 26 05:53 PM | Buy | $0.036085 | 0.069707 | 9.48K | 0.029141 | $5.77 | 0x364...16f95 |