OBI/WBNB Pool
The live OBI/WBNB price today is $0.035284, with a 24-hour trading volume of $741.90. This pair has changed -10.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035284
- 24h Volume
- $741.90
- 24h Buy Volume
- $432.10
- 24h Sell Volume
- $309.80
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 25
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.08%
- 24 Hours
- -10.94%
Tokens in this pool
ORBOFI (OBI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading OBI (ORBOFI)
OBI/WBNB on PancakeSwap V3OBI/BUSD on PancakeSwap V2OBI/OrbDog on PancakeSwap V2Recent Transactions
- : -40988284700965650000 OBI for 35296432578192 WBNB
- : -1.4747420386121886e+21 OBI for 1271375462702545 WBNB
- : -1.3698723639660275e+21 OBI for 1183451925770209 WBNB
- : -1.408593627796806e+21 OBI for 1219407244179036 WBNB
- : 2684368982619004400 OBI for -2337925833961 WBNB
- : 4.0779468777683996e+21 OBI for -3540910780249571 WBNB
- : -1.4541393186632726e+22 OBI for 12661559080020762 WBNB
- : -1.6591724976364884e+21 OBI for 1462152355306935 WBNB
- : -7.795950213873764e+21 OBI for 6919068834139958 WBNB
- : -7.273924366841039e+21 OBI for 6529271635472951 WBNB
OBI / WBNB
OBI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OBI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:30 PM | Sell | $0.035284 | 0.068633 | 40.99 | 0.043530 | $0.0217 | 0xb2e...492ab |
Mar 27 03:30 PM | Sell | $0.035282 | 0.068634 | 1.47K | 0.021272 | $0.7790 | 0xec3...d80a8 |
Mar 27 03:05 PM | Sell | $0.035278 | 0.068653 | 1.37K | 0.021184 | $0.7230 | 0xb85...cf6f2 |
Mar 27 02:53 PM | Sell | $0.035279 | 0.068670 | 1.41K | 0.021220 | $0.7435 | 0xb27...be792 |
Mar 27 02:19 PM | Buy | $0.035290 | 0.068688 | 2.68 | 0.052338 | $0.021420 | 0x732...2c747 |
Mar 27 02:19 PM | Buy | $0.035290 | 0.068688 | 4.08K | 0.023541 | $2.16 | 0x187...83ba6 |
Mar 27 02:19 PM | Sell | $0.035258 | 0.068636 | 14.54K | 0.0127 | $7.65 | 0xf56...0c5a2 |
Mar 27 02:19 PM | Sell | $0.035374 | 0.068824 | 1.66K | 0.021463 | $0.8916 | 0x333...7c216 |
Mar 27 02:14 PM | Sell | $0.035393 | 0.068846 | 7.80K | 0.026920 | $4.20 | 0x0f7...a49ef |
Mar 27 02:14 PM | Sell | $0.035452 | 0.068950 | 7.27K | 0.026530 | $3.97 | 0x525...f9193 |
Mar 27 02:14 PM | Sell | $0.035513 | 0.069049 | 6.71K | 0.026092 | $3.70 | 0x42c...92612 |
Mar 27 02:13 PM | Buy | $0.035574 | 0.069141 | 12.14K | 0.0110 | $6.77 | 0x208...74ede |
Mar 27 02:13 PM | Buy | $0.035472 | 0.068974 | 6.30K | 0.025641 | $3.45 | 0xe02...f6b10 |
Mar 27 02:13 PM | Buy | $0.035421 | 0.068890 | 6.36K | 0.025641 | $3.45 | 0xdb2...08825 |
Mar 27 02:12 PM | Sell | $0.035374 | 0.068805 | 14.92K | 0.0133 | $8.02 | 0xc22...f9fda |
Mar 27 02:12 PM | Buy | $0.035492 | 0.069005 | 3.05K | 0.022750 | $1.68 | 0xeb0...cb09f |
Mar 27 02:11 PM | Buy | $0.035465 | 0.068963 | 887.11K | 0.4774 | $484.80 | 0x6ff...38e04 |
Mar 27 02:11 PM | Sell | $0.031963 | 0.063219 | 888.76K | 0.4765 | $174.39 | 0x4a5...d750e |
Mar 27 02:11 PM | Sell | $0.035467 | 0.068968 | 3.20K | 0.022866 | $1.75 | 0x6fa...e51f8 |
Mar 27 02:11 PM | Sell | $0.035493 | 0.069011 | 7.53K | 0.026803 | $4.13 | 0x2ed...ff010 |
Mar 27 02:11 PM | Buy | $0.035556 | 0.069114 | 12.40K | 0.0112 | $6.89 | 0x07b...a157e |
Mar 27 02:06 PM | Sell | $0.035452 | 0.068945 | 1.98K | 0.021770 | $1.08 | 0xeea...845dc |
Mar 27 12:14 PM | Sell | $0.035483 | 0.068971 | 1.08K | 0.039655 | $0.5911 | 0x4f7...37b10 |
Mar 27 11:30 AM | Sell | $0.035496 | 0.068986 | 2.94K | 0.022645 | $1.62 | 0x159...f8bf8 |
Mar 27 10:57 AM | Buy | $0.035495 | 0.069026 | 4.05K | 0.023651 | $2.22 | 0x4e1...d672a |
Mar 27 10:39 AM | Buy | $0.035494 | 0.068971 | 6.10K | 0.025463 | $3.35 | 0xee3...27aea |
Mar 27 10:11 AM | Sell | $0.035506 | 0.068889 | 486.16 | 0.034312 | $0.2676 | 0x752...44ad4 |
Mar 27 09:51 AM | Sell | $0.035519 | 0.068895 | 2.29K | 0.022034 | $1.26 | 0x833...101b5 |
Mar 27 09:10 AM | Buy | $0.035523 | 0.068926 | 2.69 | 0.052409 | $0.021487 | 0xf3e...f211d |
Mar 27 09:10 AM | Buy | $0.035523 | 0.068926 | 1.83K | 0.021640 | $1.01 | 0x27b...3aa29 |
Mar 27 08:08 AM | Sell | $0.035591 | 0.068901 | 3.61K | 0.023216 | $2.02 | 0xb65...07c9d |
Mar 27 08:06 AM | Sell | $0.035624 | 0.068950 | 9.27K | 0.028332 | $5.21 | 0x43e...a53db |
Mar 27 08:03 AM | Sell | $0.035704 | 0.069076 | 4.91K | 0.024464 | $2.80 | 0xd11...16d3a |
Mar 27 08:02 AM | Sell | $0.035747 | 0.069144 | 1.52K | 0.021388 | $0.8734 | 0xee7...5e062 |
Mar 27 08:01 AM | Sell | $0.035760 | 0.069165 | 3.47K | 0.023178 | $2.00 | 0x6eb...9b2f3 |
Mar 27 08:01 AM | Sell | $0.035791 | 0.069213 | 8.48K | 0.027848 | $4.91 | 0x248...53eea |
Mar 27 04:10 AM | Buy | $0.035837 | 0.069334 | 1.34K | 0.021256 | $0.7843 | 0x90c...feece |
Mar 27 04:03 AM | Buy | $0.035836 | 0.069315 | 1.60K | 0.021495 | $0.9355 | 0x2df...bdbee |
Mar 27 03:57 AM | Buy | $0.035838 | 0.069292 | 970.45 | 0.039033 | $0.5665 | 0x5dc...7de47 |
Mar 27 03:10 AM | Buy | $0.035837 | 0.069278 | 971.53 | 0.039030 | $0.5671 | 0x064...a20a9 |
Mar 27 02:29 AM | Buy | $0.035843 | 0.069264 | 512.74 | 0.034760 | $0.2996 | 0xaec...dcf04 |
Mar 27 02:09 AM | Buy | $0.035843 | 0.069257 | 730.00 | 0.036771 | $0.4265 | 0x6be...e2015 |
Mar 27 02:05 AM | Buy | $0.035838 | 0.069246 | 1.03K | 0.039582 | $0.6039 | 0xe50...e4885 |
Mar 27 02:05 AM | Sell | $0.035830 | 0.069232 | 9.57K | 0.028879 | $5.58 | 0xc25...fe5db |
Mar 27 02:05 AM | Sell | $0.035917 | 0.069368 | 5.93K | 0.025564 | $3.51 | 0xe01...3e5c8 |
Mar 27 01:36 AM | Buy | $0.035960 | 0.069454 | 4.04K | 0.023820 | $2.41 | 0x99e...a28ec |
Mar 27 12:48 AM | Buy | $0.035900 | 0.069395 | 1.28K | 0.021205 | $0.7553 | 0x564...57d93 |
Mar 26 11:27 PM | Buy | $0.035889 | 0.069377 | 1.09K | 0.021020 | $0.6390 | 0xb63...b9247 |
Mar 26 11:14 PM | Buy | $0.035889 | 0.069361 | 1.11K | 0.021038 | $0.6514 | 0x42c...bc8a5 |
Mar 26 10:57 PM | Buy | $0.035884 | 0.069345 | 6.50K | 0.026060 | $3.82 | 0xf20...5b22f |
Mar 26 10:04 PM | Sell | $0.035838 | 0.069252 | 6.78K | 0.026292 | $3.96 | 0x54d...83175 |
Mar 26 09:54 PM | Sell | $0.035896 | 0.069349 | 5.43K | 0.025088 | $3.20 | 0x7e2...a63f1 |
Mar 26 08:56 PM | Buy | $0.035937 | 0.069427 | 1.24K | 0.021171 | $0.7359 | 0x936...d7d22 |
Mar 26 08:14 PM | Sell | $0.035933 | 0.069409 | 2.63K | 0.022469 | $1.56 | 0x4b6...5c79b |
Mar 26 06:29 PM | Sell | $0.035889 | 0.069448 | 5.34K | 0.025049 | $3.14 | 0xce7...9d64e |
Mar 26 05:55 PM | Sell | $0.035971 | 0.069526 | 9.73K | 0.029314 | $5.81 | 0x589...b4567 |
Mar 26 05:53 PM | Sell | $0.036063 | 0.069672 | 992.23 | 0.039580 | $0.6015 | 0xf94...608db |
Mar 26 05:51 PM | Sell | $0.036070 | 0.069687 | 15.23K | 0.0149 | $9.25 | 0x604...22bbd |
Mar 26 05:51 PM | Buy | $0.036218 | 0.069922 | 25.02K | 0.0244 | $15.56 | 0x118...38565 |
Mar 26 05:44 PM | Sell | $0.035990 | 0.069539 | 5.18K | 0.024953 | $3.11 | 0x994...c3b24 |
Mar 26 05:44 PM | Sell | $0.036039 | 0.069616 | 819.13 | 0.037862 | $0.4946 | 0x3e6...bb476 |
Mar 26 05:39 PM | Sell | $0.036048 | 0.069629 | 4.17K | 0.024020 | $2.52 | 0xc46...566aa |
Mar 26 05:39 PM | Sell | $0.036087 | 0.069692 | 1.70K | 0.021650 | $1.04 | 0x2fe...05fc3 |
Mar 26 05:17 PM | Sell | $0.036105 | 0.069717 | 2.01K | 0.021950 | $1.23 | 0xf6a...1ef13 |
Mar 26 04:26 PM | Sell | $0.036110 | 0.069748 | 4.96K | 0.024846 | $3.03 | 0x5dc...bf8b1 |
Mar 26 03:15 PM | Buy | $0.036151 | 0.069825 | 2.78K | 0.022728 | $1.71 | 0x9c0...85aa1 |
Mar 26 02:18 PM | Sell | $0.036177 | 0.069782 | 2.93K | 0.022867 | $1.81 | 0x1c6...a50ae |
Mar 26 01:49 PM | Sell | $0.036208 | 0.069827 | 830.96 | 0.038151 | $0.5158 | 0x0ab...e6875 |
Mar 26 01:39 PM | Sell | $0.036190 | 0.069840 | 2.35K | 0.022309 | $1.45 | 0xd0b...34d7a |
Mar 26 01:05 PM | Buy | $0.036221 | 0.069876 | 2.01K | 0.021983 | $1.25 | 0xab0...2a038 |
Mar 26 11:33 AM | Sell | $0.036194 | 0.069845 | 38.61 | 0.043792 | $0.0239 | 0xc53...79ba1 |
Mar 26 11:33 AM | Sell | $0.036194 | 0.069846 | 1.82K | 0.021795 | $1.13 | 0x643...508d5 |
Mar 26 10:52 AM | Buy | $0.036229 | 0.069874 | 2.39 | 0.052362 | $0.021487 | 0x0ed...11579 |
Mar 26 10:52 AM | Sell | $0.036229 | 0.069874 | 6.11K | 0.026046 | $3.80 | 0x900...972de |
Mar 26 09:57 AM | Sell | $0.036282 | 0.069970 | 5.85K | 0.025842 | $3.67 | 0x553...9908a |
Mar 26 08:39 AM | Sell | $0.036369 | 0.051007 | 4.37K | 0.024402 | $2.78 | 0x364...ba0b6 |
Mar 26 07:55 AM | Sell | $0.036441 | 0.051014 | 2.86K | 0.022897 | $1.84 | 0x73f...a6c2d |
Mar 26 07:08 AM | Sell | $0.036461 | 0.051018 | 4.39K | 0.024477 | $2.84 | 0xda7...a9ef9 |
Mar 26 06:51 AM | Buy | $0.036511 | 0.051026 | 9.08K | 0.029269 | $5.91 | 0xff7...05cc4 |
Mar 26 06:51 AM | Sell | $0.036417 | 0.051011 | 9.57K | 0.029723 | $6.14 | 0x2cb...482ea |
Mar 26 06:48 AM | Buy | $0.036514 | 0.051026 | 1.41K | 0.021450 | $0.9191 | 0xea7...a3801 |
Mar 26 06:48 AM | Buy | $0.036498 | 0.051024 | 2.58K | 0.022646 | $1.68 | 0x852...7d8fd |
Mar 26 06:13 AM | Buy | $0.036473 | 0.051020 | 1.84K | 0.021879 | $1.19 | 0x20d...fc291 |
Mar 26 05:51 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x348...40fdf |
Mar 26 05:14 AM | Buy | $0.036476 | 0.051013 | 1.95K | 0.021972 | $1.26 | 0x768...b352c |
Mar 26 03:27 AM | Buy | $0.036477 | 0.051010 | 1.13K | 0.021141 | $0.7305 | 0x6bb...81550 |
Mar 26 02:38 AM | Buy | $0.036479 | 0.051008 | 1.34K | 0.021352 | $0.8682 | 0x0df...36f41 |
Mar 26 02:18 AM | Buy | $0.036479 | 0.051006 | 958.62 | 0.039652 | $0.6211 | 0x315...04118 |
Mar 26 02:08 AM | Buy | $0.036478 | 0.051004 | 1.52K | 0.021524 | $0.9817 | 0x6ee...22535 |
Mar 26 01:29 AM | Buy | $0.036479 | 0.051002 | 461.40 | 0.034630 | $0.2989 | 0xbf4...f0f9a |
Mar 26 01:29 AM | Buy | $0.036474 | 0.051001 | 2.14K | 0.022148 | $1.39 | 0x2b6...eb31d |
Mar 26 01:09 AM | Buy | $0.036447 | 0.069970 | 866.86 | 0.038659 | $0.5588 | 0x400...22305 |
Mar 25 11:38 PM | Buy | $0.036447 | 0.069957 | 887.04 | 0.038848 | $0.5719 | 0x76d...28f24 |
Mar 25 10:55 PM | Sell | $0.036451 | 0.069943 | 5.98K | 0.025960 | $3.86 | 0xcb8...310e8 |
Mar 25 10:44 PM | Sell | $0.036512 | 0.051004 | 962.47 | 0.039644 | $0.6268 | 0x2a5...257cd |
Mar 25 09:13 PM | Sell | $0.036514 | 0.051006 | 4.56K | 0.024588 | $2.97 | 0xc5a...50df3 |
Mar 25 09:13 PM | Buy | $0.036560 | 0.051013 | 1.22K | 0.021237 | $0.7995 | 0x2ae...5ce0f |
Mar 25 09:13 PM | Buy | $0.036547 | 0.051011 | 3.80K | 0.023839 | $2.49 | 0xe08...568ea |
Mar 25 08:15 PM | Buy | $0.036478 | 0.051005 | 3.88K | 0.023894 | $2.51 | 0x85b...e13cc |
Mar 25 07:54 PM | Sell | $0.036451 | 0.069984 | 10.25K | 0.0103 | $6.62 | 0x194...3ba33 |