SHIB/USDT Pool
The live SHIB/USDT price today is $0.056046, with a 24-hour trading volume of $1.45K. This pair has changed -0.83% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056046
- 24h Volume
- $1.45K
- 24h Buy Volume
- $696.35
- 24h Sell Volume
- $757.80
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 111
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- -2.21%
- 24 Hours
- -0.83%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : 907236822132276900000 SHIB for -5497170116077905 USDT
- : 3.965675488249026e+22 SHIB for -240285081249319900 USDT
- : 2.2002191892364808e+23 SHIB for -1332965153091998700 USDT
- : -1.6666666666666666e+24 SHIB for 10054100367229696000 USDT
- : -1.6852571463788928e+24 SHIB for 10183375238509350000 USDT
- : -3.67011e+23 SHIB for 2219995763232242000 USDT
- : -1e+22 SHIB for 60499986124376140 USDT
- : 1.740023260584869e+23 SHIB for -1057909624960491100 USDT
- : 5.64307516530281e+22 SHIB for -343051202704270600 USDT
- : 3.9220233848601277e+21 SHIB for -23841857910158308 USDT
SHIB / USDT
SHIB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SHIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:10 AM | Buy | $0.056046 | 0.056045 | 907.24 | 0.025498 | $0.025485 | 0xef2...0b540 |
Mar 18 09:10 AM | Buy | $0.056046 | 0.056045 | 39.66K | 0.2403 | $0.2397 | 0x5b5...85c08 |
Mar 18 09:09 AM | Buy | $0.056046 | 0.056044 | 220.02K | 1.33 | $1.33 | 0x41b...28fe7 |
Mar 18 09:08 AM | Sell | $0.056044 | 0.056043 | 1.67M | 10.05 | $10.07 | 0xcd7...92e87 |
Mar 18 08:57 AM | Sell | $0.056056 | 0.056053 | 1.69M | 10.18 | $10.20 | 0x094...0248c |
Mar 18 08:55 AM | Sell | $0.056065 | 0.056063 | 367.01K | 2.22 | $2.23 | 0x71a...64970 |
Mar 18 08:54 AM | Sell | $0.056067 | 0.056066 | 10.00K | 0.0605 | $0.0607 | 0x312...61c87 |
Mar 18 08:23 AM | Buy | $0.056067 | 0.056066 | 174.00K | 1.06 | $1.06 | 0x3fc...22c22 |
Mar 18 08:21 AM | Buy | $0.056066 | 0.056065 | 56.43K | 0.3431 | $0.3423 | 0xccd...389ba |
Mar 18 08:16 AM | Buy | $0.056066 | 0.056064 | 3.92K | 0.0238 | $0.0238 | 0xf21...6975b |
Mar 18 08:15 AM | Buy | $0.056066 | 0.056064 | 60.42K | 0.3673 | $0.3664 | 0x468...fd77f |
Mar 18 08:09 AM | Buy | $0.056067 | 0.056064 | 207.55K | 1.26 | $1.26 | 0x1eb...040e4 |
Mar 18 08:04 AM | Buy | $0.056064 | 0.056063 | 271.45K | 1.65 | $1.65 | 0x2b9...e4d25 |
Mar 18 08:01 AM | Buy | $0.056063 | 0.056061 | 394.04K | 2.39 | $2.39 | 0x609...9846a |
Mar 18 07:56 AM | Buy | $0.056060 | 0.056059 | 302.63K | 1.84 | $1.83 | 0x0a3...48b3b |
Mar 18 07:53 AM | Buy | $0.056058 | 0.056057 | 50.08K | 0.3040 | $0.3034 | 0x243...4372f |
Mar 18 07:52 AM | Buy | $0.056058 | 0.056056 | 194.74K | 1.18 | $1.18 | 0x1d9...68c92 |
Mar 18 07:50 AM | Buy | $0.056057 | 0.056055 | 55.25K | 0.3354 | $0.3346 | 0x1a8...58119 |
Mar 18 07:49 AM | Buy | $0.056056 | 0.056055 | 57.86K | 0.3511 | $0.3504 | 0x143...fd7fa |
Mar 18 07:49 AM | Buy | $0.056056 | 0.056055 | 152.49K | 0.9254 | $0.9234 | 0xc1c...4243b |