SHIB/USDT Pool
The live SHIB/USDT price today is $0.056034, with a 24-hour trading volume of $2.22K. This pair has changed -2.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056034
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 134
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -1.22%
- 24 Hours
- -2.29%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : 1.6488592685801322e+24 SHIB for -9963465005367112000 USDT
- : 2.8949443897414138e+23 SHIB for -1747610764988272600 USDT
- : 1.3611559166834163e+24 SHIB for -8210174435482500000 USDT
- : 1.5769632876697864e+24 SHIB for -9497867413047732000 USDT
- : 1.4136037392324466e+23 SHIB for -850664836826580600 USDT
- : 1.210475462851759e+24 SHIB for -7279346250000000000 USDT
- : 1.214607036713217e+23 SHIB for -729932510772741100 USDT
- : 4.8857940041531115e+23 SHIB for -2935278449153173000 USDT
- : 1.501413591636333e+24 SHIB for -9011179658533526000 USDT
- : -3.640831814819622e+23 SHIB for 2173005484391416600 USDT
SHIB / USDT
SHIB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SHIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 PM | Buy | $0.056034 | 0.056033 | 1.65M | 9.96 | $9.95 | 0x998...98d59 |
Mar 17 03:03 PM | Buy | $0.056024 | 0.056023 | 289.49K | 1.75 | $1.74 | 0x470...9666b |
Mar 17 02:44 PM | Buy | $0.056023 | 0.056021 | 1.36M | 8.21 | $8.20 | 0x06b...2f7ba |
Mar 17 02:36 PM | Buy | $0.056014 | 0.056013 | 1.58M | 9.50 | $9.48 | 0xcec...a2f76 |
Mar 17 02:32 PM | Buy | $0.056005 | 0.056004 | 141.36K | 0.8507 | $0.8488 | 0xd19...80e59 |
Mar 17 02:18 PM | Buy | $0.056004 | 0.056003 | 1.21M | 7.28 | $7.27 | 0x2fa...a2fd4 |
Mar 17 02:14 PM | Buy | $0.055997 | 0.055995 | 121.46K | 0.7299 | $0.7283 | 0x240...0571c |
Mar 17 02:10 PM | Buy | $0.055996 | 0.055995 | 488.58K | 2.94 | $2.93 | 0xef1...18eee |
Mar 17 02:10 PM | Buy | $0.055993 | 0.055992 | 1.50M | 9.01 | $9.00 | 0x471...55674 |
Mar 17 01:57 PM | Sell | $0.055984 | 0.055983 | 364.08K | 2.17 | $2.18 | 0x4cb...66a6c |
Mar 17 01:56 PM | Sell | $0.055986 | 0.055985 | 463.82K | 2.77 | $2.78 | 0x055...f6684 |
Mar 17 01:56 PM | Sell | $0.055989 | 0.055988 | 421.66K | 2.52 | $2.53 | 0xbe6...a487d |
Mar 17 01:56 PM | Sell | $0.055991 | 0.055990 | 383.36K | 2.29 | $2.30 | 0x5a6...b3149 |
Mar 17 01:56 PM | Sell | $0.055994 | 0.055993 | 441.85K | 2.64 | $2.65 | 0xbcd...830cd |
Mar 17 01:56 PM | Sell | $0.055996 | 0.055995 | 231.99K | 1.39 | $1.39 | 0x5af...30359 |
Mar 17 01:50 PM | Sell | $0.055998 | 0.055997 | 384.54K | 2.30 | $2.31 | 0x234...aac7c |
Mar 17 01:40 PM | Buy | $0.056000 | 0.055999 | 1.66M | 10.00 | $9.99 | 0x8ce...03039 |
Mar 17 01:40 PM | Sell | $0.055990 | 0.055989 | 3.01M | 17.99 | $18.01 | 0x66c...208d3 |
Mar 17 01:40 PM | Buy | $0.056008 | 0.056007 | 11.16M | 66.80 | $67.02 | 0x4e6...2047d |
Mar 17 01:40 PM | Buy | $0.055942 | 0.055940 | 784.53K | 4.67 | $4.66 | 0xa27...ab5ea |