XRP/XLM Pool
The live XRP/XLM price today is $1.53, with a 24-hour trading volume of $77.05. This pair has changed 2.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $77.05
- 24h Buy Volume
- $41.30
- 24h Sell Volume
- $35.75
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 2.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -1651266617776205800 XRP for 14267022797427980000 XLM
- : 1244245574972525600 XRP for -10821052697131985000 XLM
- : -2198428102030144000 XRP for 19029499149752922000 XLM
- : -2129017778221326000 XRP for 18537530653716570000 XLM
- : -1479421602677497300 XRP for 12945012423262085000 XLM
- : -2234550221148919300 XRP for 19652040555806320000 XLM
- : 1795156096026513000 XRP for -15892319040075543000 XLM
- : 2065115265905305600 XRP for -18185646507890979000 XLM
- : -1054442988739993300 XRP for 9217092821596998000 XLM
- : 1556119392622538800 XRP for -13674878786699342000 XLM
XRP / XLM
XRP/XLM Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XLM) | XRP | XLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:58 AM | Sell | $1.53 | 8.65 | 1.65 | 14.27 | $2.52 | 0x6cf...a02c6 |
Mar 17 07:51 AM | Buy | $1.54 | 8.69 | 1.24 | 10.82 | $1.91 | 0x4c9...c0f1f |
Mar 17 06:50 AM | Sell | $1.52 | 8.66 | 2.20 | 19.03 | $3.34 | 0x6ad...4b43a |
Mar 17 04:48 AM | Sell | $1.53 | 8.71 | 2.13 | 18.54 | $3.26 | 0x890...34f26 |
Mar 17 03:34 AM | Sell | $1.57 | 8.76 | 1.48 | 12.95 | $2.32 | 0x8a4...088b1 |
Mar 17 03:23 AM | Sell | $1.58 | 8.79 | 2.23 | 19.65 | $3.53 | 0x0ae...66b4b |
Mar 17 02:37 AM | Buy | $1.58 | 8.85 | 1.80 | 15.89 | $2.83 | 0x997...fd288 |
Mar 17 01:35 AM | Buy | $1.57 | 8.80 | 2.07 | 18.19 | $3.24 | 0x837...e891f |
Mar 17 12:49 AM | Sell | $1.54 | 8.75 | 1.05 | 9.22 | $1.63 | 0x070...e32e8 |
Mar 17 12:14 AM | Buy | $1.54 | 8.78 | 1.56 | 13.67 | $2.40 | 0xc22...bfff0 |
Mar 16 11:31 PM | Buy | $1.54 | 8.74 | 1.39 | 12.15 | $2.14 | 0xd7e...f2bbe |
Mar 16 10:53 PM | Buy | $1.54 | 8.71 | 1.24 | 10.79 | $1.91 | 0x5a5...34719 |
Mar 16 10:16 PM | Sell | $1.54 | 8.68 | 3.99 | 34.76 | $6.13 | 0xf0b...a16fc |
Mar 16 10:01 PM | Sell | $1.53 | 8.78 | 0.1975 | 1.73 | $0.3024 | 0xbf5...05fce |
Mar 16 09:44 PM | Sell | $1.53 | 8.78 | 0.1947 | 1.70 | $0.2988 | 0x3ab...fde78 |
Mar 16 08:55 PM | Sell | $1.52 | 8.78 | 0.4123 | 3.61 | $0.6275 | 0x4eb...44dec |
Mar 16 07:38 PM | Buy | $1.54 | 8.79 | 1.45 | 12.73 | $2.22 | 0xb7a...257e2 |
Mar 16 06:14 PM | Buy | $1.52 | 8.76 | 3.99 | 34.83 | $6.06 | 0x779...14c62 |
Mar 16 06:14 PM | Buy | $1.52 | 8.67 | 4.94 | 42.60 | $7.50 | 0x6d7...e5ffb |
Mar 16 06:11 PM | Buy | $1.52 | 8.55 | 2.42 | 20.71 | $3.68 | 0xb1a...06534 |