XRP/USDC Pool
The live XRP/USDC price today is $1.47, with a 24-hour trading volume of $6.70K. This pair has changed 4.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $6.70K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 107
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- 1.94%
- 24 Hours
- 4.03%
Tokens in this pool
XRP Token (XRP) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCUSDT/龙虾Other Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2Recent Transactions
- : 14874154454144100000 XRP for -21795762004721340000 USDC
- : 14874154454144100000 XRP for -21806195311780990000 USDC
- : 16928175236388200000 XRP for -24830187834664354000 USDC
- : 31685217627980200000 XRP for -46512149619241800000 USDC
- : 14874154454144100000 XRP for -21850812269302200000 USDC
- : 16760569540978400000 XRP for -24634591997421457000 USDC
- : 14726885598162400000 XRP for -21656478546023485000 USDC
- : 21281475875309000000 XRP for -31313434586580746000 USDC
- : 18886229278042000000 XRP for -27807083754655130000 USDC
- : 16760569540978400000 XRP for -24691564529638690000 USDC
XRP / USDC
XRP/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:51 AM | Buy | $1.47 | 1.47 | 14.87 | 21.80 | $21.85 | 0xe60...a43ed |
Mar 16 08:51 AM | Buy | $1.47 | 1.47 | 14.87 | 21.81 | $21.86 | 0xf50...9987a |
Mar 16 08:44 AM | Buy | $1.47 | 1.47 | 16.93 | 24.83 | $24.90 | 0x1df...a5a95 |
Mar 16 08:44 AM | Buy | $1.47 | 1.47 | 31.69 | 46.51 | $46.62 | 0xd45...eb676 |
Mar 16 08:44 AM | Buy | $1.47 | 1.47 | 14.87 | 21.85 | $21.91 | 0x2cc...aa0d9 |
Mar 16 08:43 AM | Buy | $1.47 | 1.47 | 16.76 | 24.63 | $24.70 | 0x725...3b3f9 |
Mar 16 08:43 AM | Buy | $1.47 | 1.47 | 14.73 | 21.66 | $21.71 | 0x823...4c046 |
Mar 16 08:39 AM | Buy | $1.48 | 1.48 | 21.28 | 31.31 | $31.39 | 0xa41...3e346 |
Mar 16 08:39 AM | Buy | $1.48 | 1.48 | 18.89 | 27.81 | $27.88 | 0x8b6...052eb |
Mar 16 08:37 AM | Buy | $1.48 | 1.48 | 16.76 | 24.69 | $24.76 | 0x3e0...f9583 |
Mar 16 08:34 AM | Buy | $1.48 | 1.48 | 14.73 | 21.71 | $21.76 | 0x48c...72b50 |
Mar 16 08:33 AM | Buy | $1.48 | 1.48 | 14.73 | 21.72 | $21.77 | 0x88b...1d953 |
Mar 16 08:31 AM | Buy | $1.48 | 1.48 | 14.73 | 21.73 | $21.79 | 0x5c5...48f68 |
Mar 16 08:31 AM | Buy | $1.48 | 1.48 | 18.89 | 27.88 | $27.95 | 0x7e1...fbb3c |
Mar 16 08:30 AM | Buy | $1.48 | 1.48 | 16.76 | 24.76 | $24.82 | 0x9d4...25647 |
Mar 16 08:30 AM | Buy | $1.48 | 1.48 | 14.73 | 21.76 | $21.82 | 0x55e...8a02e |
Mar 16 08:29 AM | Buy | $1.48 | 1.48 | 16.76 | 24.78 | $24.85 | 0xeb4...e0fab |
Mar 16 08:15 AM | Buy | $1.48 | 1.48 | 15.32 | 22.67 | $22.73 | 0x181...aa0b1 |
Mar 16 08:01 AM | Sell | $1.48 | 1.48 | 13.22 | 19.67 | $19.61 | 0xf7b...91d32 |
Mar 16 07:39 AM | Buy | $1.48 | 1.48 | 14.15 | 20.94 | $20.99 | 0xcd4...311ad |
