USDT/AGI Pool
The live USDT/AGI price today is $0.9995, with a 24-hour trading volume of $3.02K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.02K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 50
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) AGI Token (AGI)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 22309909654466482000 USDT for -1.98679462423259e+21 AGI
- : 5168666539336022000 USDT for -460162294799788200000 AGI
- : 5169216074711500000 USDT for -460162294814254000000 AGI
- : 5169765697606021000 USDT for -460162294814254000000 AGI
- : 5170315407920697000 USDT for -460162294789333250000 AGI
- : 5170865206327889000 USDT for -460162294797672600000 AGI
- : 5171415092565249000 USDT for -460162294814254000000 AGI
- : 5171965066021129000 USDT for -460162294782995660000 AGI
- : 54170763870029320000 USDT for -4.816762608619689e+21 AGI
- : -21871496415124197000 USDT for 1.9344191472863895e+21 AGI
USDT / AGI
USDT/AGI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AGI) | USDT | AGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:19 PM | Buy | $0.9995 | 88.85 | 22.31 | 1.99K | $22.30 | 0xe53...17dae |
Mar 28 02:17 PM | Buy | $0.9995 | 88.81 | 5.17 | 460.16 | $5.17 | 0xa54...34a0b |
Mar 28 02:17 PM | Buy | $0.9995 | 88.80 | 5.17 | 460.16 | $5.17 | 0xb59...7904f |
Mar 28 02:17 PM | Buy | $0.9995 | 88.79 | 5.17 | 460.16 | $5.17 | 0x4f2...d12b0 |
Mar 28 02:17 PM | Buy | $0.9995 | 88.78 | 5.17 | 460.16 | $5.17 | 0xb61...2d369 |
Mar 28 02:17 PM | Buy | $0.9995 | 88.77 | 5.17 | 460.16 | $5.17 | 0xc43...285f7 |
Mar 28 02:17 PM | Buy | $0.9995 | 88.76 | 5.17 | 460.16 | $5.17 | 0xc6f...7ba32 |
Mar 28 02:17 PM | Buy | $0.9995 | 88.75 | 5.17 | 460.16 | $5.17 | 0x261...a25c3 |
Mar 28 01:58 PM | Buy | $0.9995 | 88.75 | 54.17 | 4.82K | $54.15 | 0xa7c...bb45e |
Mar 28 01:42 PM | Sell | $0.9995 | 88.65 | 21.87 | 1.93K | $21.86 | 0xbc4...1bdd3 |
Mar 28 01:42 PM | Sell | $0.9995 | 88.69 | 21.44 | 1.90K | $21.43 | 0x620...50855 |
Mar 28 01:42 PM | Sell | $0.9995 | 88.73 | 21.44 | 1.90K | $21.43 | 0x7b1...0add1 |
Mar 28 01:41 PM | Sell | $0.9995 | 88.76 | 20.81 | 1.84K | $20.80 | 0xed9...a9df3 |
Mar 28 01:40 PM | Sell | $0.9996 | 88.80 | 74.37 | 6.59K | $74.34 | 0x01b...8a8f1 |
Mar 28 01:40 PM | Sell | $0.9995 | 88.94 | 18.28 | 1.62K | $18.28 | 0xaa0...c4775 |
Mar 28 12:55 PM | Sell | $0.9995 | 88.97 | 7.62 | 676.10 | $7.61 | 0x16e...15220 |
Mar 28 12:52 PM | Sell | $0.9995 | 88.99 | 19.80 | 1.76K | $19.79 | 0x016...67abd |
Mar 28 12:41 PM | Buy | $0.9995 | 89.02 | 5.28 | 471.00 | $5.28 | 0xf1b...93557 |
Mar 28 12:08 PM | Buy | $0.9996 | 89.01 | 6.43 | 573.64 | $6.43 | 0x59a...995da |
Mar 28 11:53 AM | Sell | $0.9995 | 89.00 | 20.20 | 1.79K | $20.19 | 0x627...e9bfb |
Mar 28 11:53 AM | Sell | $0.9995 | 89.04 | 20.40 | 1.81K | $20.39 | 0x99f...3c250 |
Mar 28 11:53 AM | Sell | $0.9995 | 89.07 | 20.40 | 1.81K | $20.39 | 0x004...1b737 |
Mar 28 11:52 AM | Sell | $0.9995 | 89.11 | 17.40 | 1.55K | $17.39 | 0x863...fc0b4 |
Mar 28 11:43 AM | Sell | $0.9995 | 89.14 | 19.22 | 1.71K | $19.21 | 0x6ed...dd757 |
Mar 28 11:33 AM | Sell | $0.9995 | 89.18 | 4.68 | 416.16 | $4.68 | 0xdec...5cc8e |
Mar 28 11:29 AM | Buy | $0.9995 | 89.19 | 52.11 | 4.66K | $52.09 | 0x493...d31ca |
Mar 28 09:49 AM | Buy | $0.9995 | 89.09 | 7.90 | 705.88 | $7.90 | 0xf12...764ff |
Mar 28 09:34 AM | Buy | $0.9995 | 89.08 | 20.96 | 1.87K | $20.95 | 0xb00...58354 |
Mar 28 09:22 AM | Buy | $0.9995 | 89.04 | 21.61 | 1.93K | $21.60 | 0x18b...7b1a9 |
Mar 28 09:21 AM | Buy | $0.9995 | 89.00 | 20.36 | 1.82K | $20.36 | 0xaa7...77d7f |
Mar 28 09:20 AM | Buy | $0.9995 | 88.96 | 9.95 | 887.40 | $9.95 | 0x932...de344 |
Mar 28 09:19 AM | Buy | $0.9995 | 88.94 | 19.20 | 1.71K | $19.19 | 0xde6...ab41c |
Mar 28 09:18 AM | Buy | $0.9995 | 88.91 | 8.24 | 734.54 | $8.24 | 0x2c0...53ff2 |
Mar 28 09:17 AM | Buy | $0.9995 | 88.89 | 15.90 | 1.42K | $15.89 | 0x49d...0cb47 |
Mar 28 09:16 AM | Buy | $0.9995 | 88.86 | 21.65 | 1.93K | $21.64 | 0xda1...0f571 |
Mar 28 09:16 AM | Buy | $0.9995 | 88.82 | 21.66 | 1.93K | $21.65 | 0x5fa...89f93 |
Mar 28 09:10 AM | Buy | $0.9995 | 88.78 | 17.24 | 1.53K | $17.23 | 0x1c8...068ea |
Mar 28 09:10 AM | Buy | $0.9995 | 88.75 | 19.43 | 1.73K | $19.42 | 0xe39...3178c |
Mar 28 09:10 AM | Buy | $0.9995 | 88.72 | 34.62 | 3.08K | $34.61 | 0x838...b6a5b |
Mar 28 09:07 AM | Buy | $0.9995 | 88.65 | 14.72 | 1.31K | $14.71 | 0xce5...d7db1 |
Mar 28 09:02 AM | Buy | $0.9995 | 88.63 | 30.76 | 2.73K | $30.74 | 0x6a9...cc8ab |
Mar 28 08:56 AM | Buy | $0.9995 | 88.57 | 24.24 | 2.15K | $24.22 | 0x934...c8533 |
Mar 28 08:49 AM | Buy | $0.9995 | 88.53 | 13.46 | 1.19K | $13.46 | 0x958...e0cca |
Mar 28 08:21 AM | Sell | $0.9995 | 88.50 | 7.54 | 665.88 | $7.54 | 0x6be...87bab |
Mar 28 08:11 AM | Sell | $0.9995 | 88.52 | 7.69 | 679.37 | $7.69 | 0x190...c3242 |
Mar 28 08:11 AM | Sell | $0.9995 | 88.53 | 141.28 | 12.49K | $141.21 | 0x250...cd3f6 |
Mar 28 08:11 AM | Sell | $0.9995 | 88.79 | 21.65 | 1.92K | $21.64 | 0x729...d8350 |
Mar 28 08:10 AM | Sell | $0.9995 | 88.83 | 17.23 | 1.53K | $17.22 | 0x180...7ed37 |
Mar 28 08:10 AM | Sell | $0.9995 | 88.86 | 19.03 | 1.69K | $19.02 | 0xdc0...fa25a |
Mar 28 08:08 AM | Sell | $0.9995 | 88.89 | 10.68 | 947.48 | $10.68 | 0xa41...a0eeb |
Mar 28 07:58 AM | Sell | $0.9995 | 88.91 | 104.26 | 9.26K | $104.21 | 0xdeb...09e53 |
Mar 28 07:58 AM | Sell | $0.9995 | 89.10 | 21.44 | 1.91K | $21.43 | 0xe8e...b452d |
Mar 28 07:58 AM | Sell | $0.9995 | 89.14 | 53.03 | 4.72K | $53.00 | 0x7f4...f78e6 |
Mar 28 07:58 AM | Sell | $0.9995 | 89.24 | 94.06 | 8.38K | $94.02 | 0xc4a...86deb |
Mar 28 07:29 AM | Sell | $0.9995 | 89.41 | 17.40 | 1.55K | $17.39 | 0xd67...82582 |
Mar 28 07:29 AM | Sell | $0.9995 | 89.45 | 24.40 | 2.18K | $24.39 | 0x83a...9e729 |
Mar 28 07:29 AM | Sell | $0.9995 | 89.49 | 66.83 | 5.97K | $66.80 | 0xec9...6f02a |
Mar 28 06:18 AM | Sell | $0.9995 | 89.61 | 86.34 | 7.73K | $86.30 | 0x2c1...e547d |
Mar 28 06:17 AM | Sell | $0.9995 | 89.77 | 96.04 | 8.61K | $96.00 | 0x38a...f03b4 |
Mar 28 06:17 AM | Sell | $0.9995 | 89.95 | 21.87 | 1.96K | $21.86 | 0xace...c6a71 |
Mar 28 05:36 AM | Sell | $0.9995 | 89.99 | 0.9970 | 89.50 | $0.9965 | 0x167...b74d5 |
Mar 28 05:19 AM | Buy | $0.9995 | 89.99 | 84.69 | 7.63K | $84.65 | 0xa17...137ab |
Mar 28 05:19 AM | Buy | $0.9995 | 89.84 | 299.55 | 26.89K | $299.39 | 0xd71...2c7a7 |
Mar 28 04:46 AM | Buy | $0.9995 | 89.28 | 139.86 | 12.50K | $139.79 | 0x767...b1ce4 |
Mar 28 04:34 AM | Sell | $0.9995 | 89.03 | 0.022000 | 0.1776 | $0.021999 | 0x9a0...4f154 |
Mar 28 04:22 AM | Buy | $0.9995 | 89.03 | 11.21 | 999.95 | $11.20 | 0x821...9632b |
Mar 28 04:21 AM | Buy | $0.9995 | 89.00 | 4.62 | 412.45 | $4.62 | 0x9fb...c3631 |
Mar 28 04:19 AM | Buy | $0.9995 | 89.00 | 21.40 | 1.91K | $21.39 | 0x1e9...59150 |
Mar 28 02:51 AM | Buy | $0.9995 | 88.96 | 36.30 | 3.24K | $36.28 | 0x86c...22960 |
Mar 28 02:07 AM | Sell | $0.9995 | 88.89 | 19.80 | 1.76K | $19.79 | 0x34e...0d23b |
Mar 28 02:03 AM | Sell | $0.9995 | 88.93 | 17.57 | 1.56K | $17.56 | 0x466...c500b |
Mar 28 01:37 AM | Buy | $0.9995 | 88.96 | 121.16 | 10.79K | $121.11 | 0xab1...fbe7e |
Mar 28 01:30 AM | Buy | $0.9995 | 88.74 | 20.64 | 1.84K | $20.63 | 0xb0f...a959b |
Mar 28 01:08 AM | Buy | $0.9995 | 88.70 | 19.20 | 1.71K | $19.19 | 0x975...be626 |
Mar 28 12:46 AM | Buy | $0.9995 | 88.66 | 0.2292 | 20.37 | $0.2290 | 0xdd4...22842 |
Mar 27 10:37 PM | Buy | $0.9995 | 88.66 | 1.88 | 167.00 | $1.88 | 0x994...e5202 |
Mar 27 06:25 PM | Buy | $0.9995 | 88.66 | 39.26 | 3.49K | $39.24 | 0x1d9...ae40e |
Mar 27 05:32 PM | Buy | $0.9996 | 88.59 | 1.11 | 99.00 | $1.11 | 0x2ce...52114 |
Mar 27 05:01 PM | Buy | $0.9996 | 88.59 | 202.80 | 17.97K | $202.72 | 0x95c...b385f |
Mar 27 04:17 PM | Buy | $0.9996 | 88.22 | 141.54 | 12.50K | $141.49 | 0x21b...dc4f6 |
Mar 27 04:05 PM | Buy | $0.9997 | 87.96 | 50.88 | 4.48K | $50.86 | 0x651...72411 |
Mar 27 03:18 PM | Buy | $0.9997 | 87.87 | 10.82 | 953.07 | $10.82 | 0xf43...940ae |
Mar 27 03:18 PM | Buy | $0.9997 | 87.85 | 20.46 | 1.80K | $20.45 | 0x2ef...759fe |
Mar 27 03:15 PM | Buy | $0.9997 | 87.82 | 21.51 | 1.89K | $21.51 | 0x421...a312d |
Mar 27 03:13 PM | Buy | $0.9997 | 87.78 | 29.89 | 2.63K | $29.88 | 0x079...b3f0b |
Mar 27 03:12 PM | Sell | $0.9997 | 87.72 | 16.89 | 1.48K | $16.88 | 0x22f...5d1c6 |
Mar 27 03:12 PM | Sell | $0.9997 | 87.75 | 47.54 | 4.16K | $47.52 | 0x828...44eac |
Mar 27 03:12 PM | Sell | $0.9997 | 87.84 | 18.66 | 1.63K | $18.65 | 0x377...329eb |
Mar 27 02:23 PM | Buy | $0.9998 | 87.87 | 114.25 | 10.05K | $114.22 | 0x36d...c9a4a |
Mar 27 01:38 PM | Buy | $0.9997 | 87.67 | 54.90 | 4.82K | $54.88 | 0x3f6...32889 |
Mar 27 12:23 PM | Buy | $0.9997 | 87.57 | 142.59 | 12.50K | $142.55 | 0x372...d65a6 |
Mar 27 11:29 AM | Buy | $0.9997 | 87.31 | 22.17 | 1.94K | $22.16 | 0xe06...0fb4b |
Mar 27 11:17 AM | Buy | $0.9997 | 87.28 | 8.19 | 716.84 | $8.19 | 0x17d...35d98 |
Mar 27 11:15 AM | Buy | $0.9996 | 87.26 | 7.40 | 647.07 | $7.39 | 0xb7e...710a1 |
Mar 27 10:38 AM | Buy | $0.9997 | 87.25 | 143.12 | 12.50K | $143.08 | 0x529...f4697 |
Mar 27 10:38 AM | Buy | $0.9997 | 86.99 | 143.54 | 12.50K | $143.50 | 0xbfd...b4edb |
Mar 27 10:37 AM | Buy | $0.9997 | 86.74 | 3.82 | 332.40 | $3.82 | 0x2ad...35b59 |
Mar 27 10:16 AM | Buy | $0.9996 | 86.73 | 18.21 | 1.58K | $18.20 | 0x556...4c3ed |
Mar 27 10:14 AM | Buy | $0.9996 | 86.70 | 19.73 | 1.71K | $19.72 | 0xffc...78eaf |
Mar 27 09:54 AM | Sell | $0.9996 | 86.67 | 18.66 | 1.61K | $18.65 | 0xc65...34360 |