AGI Token (AGI)
The live AGI Token price today is $0.0113, with a 24-hour trading volume of $2.75K. AGI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0113
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.35K
- 24h Volume
- $2.75K
- 24h Transactions
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AGI on PancakeSwap V2USDT/AGI on PancakeSwap V3Recent Transactions
- : 1.8074424629835438e+21 AGI for -20399939589891400000 USDT
- : 1.8081992691166827e+21 AGI for -20399939589860180000 USDT
- : 1.467783888340188e+21 AGI for -16553126421891500000 USDT
- : -1.6445492134646807e+21 AGI for 18454380649432048000 USDT
- : -685118952276219000000 AGI for 7690159446366400000 USDT
- : -412454378721643800000 AGI for 4630205961002537000 USDT
- : -1.98679462423259e+21 AGI for 22309909654466482000 USDT
- : -460162294799788200000 AGI for 5168666539336022000 USDT
- : -460162294814254000000 AGI for 5169216074711500000 USDT
- : -460162294814254000000 AGI for 5169765697606021000 USDT
AGI Token
AGI Token Price (AGI)
| Date | Market | Type | Price (USD) | Price | AGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:23 PM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 1.81K | 20.40 USDT | $20.34 | 0x386...85a0d |
Mar 28 03:23 PM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 1.81K | 20.40 USDT | $20.34 | 0xca2...bba33 |
Mar 28 03:17 PM | AGI / USDT | Buy | $0.0112 | 0.0113 USDT | 1.47K | 16.55 USDT | $16.51 | 0x020...01c7a |
Mar 28 03:01 PM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 1.64K | 18.45 USDT | $18.49 | 0x890...01404 |
Mar 28 02:59 PM | AGI / USDT | Sell | $0.0112 | 0.0113 USDT | 685.12 | 7.69 USDT | $7.71 | 0xba7...5e67c |
Mar 28 02:57 PM | AGI / USDT | Sell | $0.0112 | 0.0113 USDT | 412.45 | 4.63 USDT | $4.64 | 0xf15...a571f |
Mar 28 02:19 PM | AGI / USDT | Sell | $0.0112 | 0.0113 USDT | 1.99K | 22.31 USDT | $22.35 | 0xe53...17dae |
Mar 28 02:17 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 460.16 | 5.17 USDT | $5.18 | 0xa54...34a0b |
Mar 28 02:17 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 460.16 | 5.17 USDT | $5.18 | 0xb59...7904f |
Mar 28 02:17 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 460.16 | 5.17 USDT | $5.18 | 0x4f2...d12b0 |
Mar 28 02:17 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 460.16 | 5.17 USDT | $5.18 | 0xb61...2d369 |
Mar 28 02:17 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 460.16 | 5.17 USDT | $5.18 | 0xc43...285f7 |
Mar 28 02:17 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 460.16 | 5.17 USDT | $5.18 | 0xc6f...7ba32 |
Mar 28 02:17 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 460.16 | 5.17 USDT | $5.18 | 0x261...a25c3 |
Mar 28 01:58 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 4.82K | 54.17 USDT | $54.25 | 0xa7c...bb45e |
Mar 28 01:42 PM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 1.93K | 21.87 USDT | $21.81 | 0xbc4...1bdd3 |
Mar 28 01:42 PM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 1.90K | 21.44 USDT | $21.38 | 0x620...50855 |
Mar 28 01:42 PM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 1.90K | 21.44 USDT | $21.38 | 0x7b1...0add1 |
Mar 28 01:41 PM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 1.84K | 20.81 USDT | $20.75 | 0xed9...a9df3 |
Mar 28 01:40 PM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 6.59K | 74.37 USDT | $74.21 | 0x01b...8a8f1 |
Mar 28 01:40 PM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.62K | 18.28 USDT | $18.23 | 0xaa0...c4775 |
Mar 28 12:55 PM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 676.10 | 7.62 USDT | $7.60 | 0x16e...15220 |
Mar 28 12:52 PM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.76K | 19.80 USDT | $19.75 | 0x016...67abd |
Mar 28 12:41 PM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 471.00 | 5.28 USDT | $5.29 | 0xf1b...93557 |
Mar 28 12:08 PM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 573.64 | 6.43 USDT | $6.44 | 0x59a...995da |
Mar 28 11:53 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.79K | 20.20 USDT | $20.14 | 0x627...e9bfb |
Mar 28 11:53 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.81K | 20.40 USDT | $20.34 | 0x99f...3c250 |
Mar 28 11:53 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.81K | 20.40 USDT | $20.34 | 0x004...1b737 |
Mar 28 11:52 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.55K | 17.40 USDT | $17.35 | 0x863...fc0b4 |
Mar 28 11:43 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.71K | 19.22 USDT | $19.16 | 0x6ed...dd757 |
Mar 28 11:33 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 416.16 | 4.68 USDT | $4.66 | 0xdec...5cc8e |
Mar 28 11:29 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 4.66K | 52.11 USDT | $52.19 | 0x493...d31ca |
Mar 28 09:49 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 705.88 | 7.90 USDT | $7.92 | 0xf12...764ff |
Mar 28 09:34 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 1.87K | 20.96 USDT | $21.00 | 0xb00...58354 |
Mar 28 09:22 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 1.93K | 21.61 USDT | $21.65 | 0x18b...7b1a9 |
Mar 28 09:21 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 1.82K | 20.36 USDT | $20.40 | 0xaa7...77d7f |
Mar 28 09:20 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 887.40 | 9.95 USDT | $9.97 | 0x932...de344 |
Mar 28 09:19 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 1.71K | 19.20 USDT | $19.23 | 0xde6...ab41c |
Mar 28 09:18 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 734.54 | 8.24 USDT | $8.26 | 0x2c0...53ff2 |
Mar 28 09:17 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 1.42K | 15.90 USDT | $15.93 | 0x49d...0cb47 |
Mar 28 09:16 AM | AGI / USDT | Sell | $0.0112 | 0.0113 USDT | 1.93K | 21.65 USDT | $21.69 | 0xda1...0f571 |
Mar 28 09:16 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 1.93K | 21.66 USDT | $21.70 | 0x5fa...89f93 |
Mar 28 09:10 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 1.53K | 17.24 USDT | $17.27 | 0x1c8...068ea |
Mar 28 09:10 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 1.73K | 19.43 USDT | $19.47 | 0xe39...3178c |
Mar 28 09:10 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 3.08K | 34.62 USDT | $34.68 | 0x838...b6a5b |
Mar 28 09:07 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 1.31K | 14.72 USDT | $14.75 | 0xce5...d7db1 |
Mar 28 09:02 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 2.73K | 30.76 USDT | $30.81 | 0x6a9...cc8ab |
Mar 28 08:56 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 2.15K | 24.24 USDT | $24.28 | 0x934...c8533 |
Mar 28 08:49 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 1.19K | 13.46 USDT | $13.49 | 0x958...e0cca |
Mar 28 08:21 AM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 665.88 | 7.54 USDT | $7.52 | 0x6be...87bab |
Mar 28 08:11 AM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 679.37 | 7.69 USDT | $7.67 | 0x190...c3242 |
Mar 28 08:11 AM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 12.49K | 141.28 USDT | $141.06 | 0x250...cd3f6 |
Mar 28 08:11 AM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 1.92K | 21.65 USDT | $21.60 | 0x729...d8350 |
Mar 28 08:10 AM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 1.53K | 17.23 USDT | $17.18 | 0x180...7ed37 |
Mar 28 08:10 AM | AGI / USDT | Buy | $0.0112 | 0.0113 USDT | 1.69K | 19.03 USDT | $18.97 | 0xdc0...fa25a |
Mar 28 08:08 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 947.48 | 10.68 USDT | $10.65 | 0xa41...a0eeb |
Mar 28 07:58 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 9.26K | 104.26 USDT | $104.06 | 0xdeb...09e53 |
Mar 28 07:58 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.91K | 21.44 USDT | $21.38 | 0xe8e...b452d |
Mar 28 07:58 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 4.72K | 53.03 USDT | $52.90 | 0x7f4...f78e6 |
Mar 28 07:58 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 8.38K | 94.06 USDT | $93.87 | 0xc4a...86deb |
Mar 28 07:29 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.55K | 17.40 USDT | $17.35 | 0xd67...82582 |
Mar 28 07:29 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 2.18K | 24.40 USDT | $24.33 | 0x83a...9e729 |
Mar 28 07:29 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 5.97K | 66.83 USDT | $66.68 | 0xec9...6f02a |
Mar 28 06:18 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 7.73K | 86.34 USDT | $86.16 | 0x2c1...e547d |
Mar 28 06:17 AM | AGI / USDT | Buy | $0.0111 | 0.0111 USDT | 8.61K | 96.04 USDT | $95.85 | 0x38a...f03b4 |
Mar 28 06:17 AM | AGI / USDT | Buy | $0.0111 | 0.0111 USDT | 1.96K | 21.87 USDT | $21.81 | 0xace...c6a71 |
Mar 28 05:36 AM | AGI / USDT | Buy | $0.0111 | 0.0111 USDT | 89.50 | 0.9970 USDT | $0.9940 | 0x167...b74d5 |
Mar 28 05:19 AM | AGI / USDT | Sell | $0.0111 | 0.0111 USDT | 7.63K | 84.69 USDT | $84.78 | 0xa17...137ab |
Mar 28 05:19 AM | AGI / USDT | Sell | $0.0111 | 0.0111 USDT | 26.89K | 299.55 USDT | $299.22 | 0xd71...2c7a7 |
Mar 28 04:46 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 12.50K | 139.86 USDT | $139.94 | 0x767...b1ce4 |
Mar 28 04:34 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 0.1776 | 0.022000 USDT | $0.021994 | 0x9a0...4f154 |
Mar 28 04:34 AM | AGI / USDT | Buy | $0.0113 | 0.0113 USDT | 0.1776 | 0.022038 USDT | $0.022003 | 0x9a0...4f154 |
Mar 28 04:22 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 999.95 | 11.21 USDT | $11.23 | 0x821...9632b |
Mar 28 04:21 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 412.45 | 4.62 USDT | $4.63 | 0x9fb...c3631 |
Mar 28 04:19 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 1.91K | 21.40 USDT | $21.44 | 0x1e9...59150 |
Mar 28 02:51 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 3.24K | 36.30 USDT | $36.36 | 0x86c...22960 |
Mar 28 02:07 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.76K | 19.80 USDT | $19.74 | 0x34e...0d23b |
Mar 28 02:03 AM | AGI / USDT | Buy | $0.0112 | 0.0112 USDT | 1.56K | 17.57 USDT | $17.52 | 0x466...c500b |
Mar 28 01:37 AM | AGI / USDT | Sell | $0.0112 | 0.0112 USDT | 10.79K | 121.16 USDT | $121.26 | 0xab1...fbe7e |
Mar 28 01:30 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 1.84K | 20.64 USDT | $20.68 | 0xb0f...a959b |
Mar 28 01:08 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 1.71K | 19.20 USDT | $19.23 | 0x975...be626 |
Mar 28 12:46 AM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 20.37 | 0.2292 USDT | $0.2296 | 0xdd4...22842 |
Mar 27 10:37 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 167.00 | 1.88 USDT | $1.88 | 0x994...e5202 |
Mar 27 06:25 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 3.49K | 39.26 USDT | $39.32 | 0x1d9...ae40e |
Mar 27 05:32 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 99.00 | 1.11 USDT | $1.12 | 0x2ce...52114 |
Mar 27 05:01 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 17.97K | 202.80 USDT | $202.80 | 0x95c...b385f |
Mar 27 04:17 PM | AGI / USDT | Sell | $0.0113 | 0.0113 USDT | 12.50K | 141.54 USDT | $141.64 | 0x21b...dc4f6 |
Mar 27 04:05 PM | AGI / USDT | Sell | $0.0114 | 0.0114 USDT | 4.48K | 50.88 USDT | $50.96 | 0x651...72411 |
Mar 27 03:18 PM | AGI / USDT | Sell | $0.0114 | 0.0114 USDT | 953.07 | 10.82 USDT | $10.84 | 0xf43...940ae |
Mar 27 03:18 PM | AGI / USDT | Sell | $0.0114 | 0.0114 USDT | 1.80K | 20.46 USDT | $20.50 | 0x2ef...759fe |
Mar 27 03:15 PM | AGI / USDT | Sell | $0.0114 | 0.0114 USDT | 1.89K | 21.51 USDT | $21.56 | 0x421...a312d |
Mar 27 03:13 PM | AGI / USDT | Sell | $0.0114 | 0.0114 USDT | 2.63K | 29.89 USDT | $29.95 | 0x079...b3f0b |
Mar 27 03:12 PM | AGI / USDT | Buy | $0.0114 | 0.0114 USDT | 1.48K | 16.89 USDT | $16.84 | 0x22f...5d1c6 |
Mar 27 03:12 PM | AGI / USDT | Buy | $0.0114 | 0.0114 USDT | 4.16K | 47.54 USDT | $47.43 | 0x828...44eac |
Mar 27 03:12 PM | AGI / USDT | Buy | $0.0114 | 0.0114 USDT | 1.63K | 18.66 USDT | $18.61 | 0x377...329eb |
Mar 27 02:23 PM | AGI / USDT | Sell | $0.0114 | 0.0114 USDT | 10.05K | 114.25 USDT | $114.37 | 0x36d...c9a4a |
Mar 27 01:38 PM | AGI / USDT | Sell | $0.0114 | 0.0114 USDT | 4.82K | 54.90 USDT | $54.99 | 0x3f6...32889 |
Mar 27 12:23 PM | AGI / USDT | Sell | $0.0114 | 0.0114 USDT | 12.50K | 142.59 USDT | $142.70 | 0x372...d65a6 |
Mar 27 11:29 AM | AGI / USDT | Sell | $0.0114 | 0.0115 USDT | 1.94K | 22.17 USDT | $22.21 | 0xe06...0fb4b |
Mar 27 11:17 AM | AGI / USDT | Sell | $0.0115 | 0.0115 USDT | 716.84 | 8.19 USDT | $8.21 | 0x17d...35d98 |
