29,450,366 Pools27,179,269 Tokens

PancakeSwap Token (Cake)

The live PancakeSwap Token price today is $1.54, with a 24-hour trading volume of $47.25M. Cake has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.54
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.47M
24h Volume
$47.25M
24h Transactions
116268

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ethereum Token (ETH) Tether USD (USDT) BTCB Token (BTCB) 比特币 (比特币) BUSD Token (BUSD) Pendle (PENDLE) Lista DAO (LISTA) Aster (ASTER) Uniswap (UNI) XRP Token (XRP) USD Coin (USDC) VulgarTycoon (VIN) YFSX (YFSX) Astherus BNB (asBNB) Crypto BAN (BAN) Ethereum Classic (ETC) Baldor (BALDOR) FORM Token (FORM) First Digital USD (FDUSD)

Liquidity Pools

Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Cake/USDT on Uniswap V3Cake/WBNB on PancakeSwap V3Cake/BUSD on PancakeSwap V2Cake/PENDLE on Uniswap V4Cake/LISTA on PancakeSwap V3ASTER/Cake on PancakeSwap V3Cake/USDT on Uniswap V4Cake/UNI on Uniswap V4Cake/比特币 on Uniswap V4Cake/BUSD on PancakeSwap V3

Recent Transactions

  • : -3587943383584067600 Cake for 2427250583669382 ETH
  • : 200299253917313070000 Cake for -4159471650216972 BTCB
  • : 175861404414202220000 Cake for -3652404324708672 BTCB
  • : 367302681392378000000 Cake for -248247821425630880 ETH
  • : 13072311934495248000 Cake for -29485294346893876 WBNB
  • : 94707095655630680000 Cake for -1967099906210048 BTCB
  • : 123157781489596150000 Cake for -2558199521784519 BTCB
  • : 156229048152173180000 Cake for -3245421388104098 BTCB
  • : -500000000000000000000 Cake for 766598288239646900000 BUSD
  • : 4.5e+21 Cake for -6.89839539777902e+21 USDT

PancakeSwap Token

PancakeSwap Token Price (Cake)

DateMarketTypePrice (USD)PriceCake2nd ASSETTotalTXN
Mar 16 06:03 AM
Cake / ETHSell$1.540.036762 ETH3.590.022428 ETH$5.520xff0...f6cd4
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042078 BTCB200.300.024160 BTCB$308.230x4cf...5221c
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042078 BTCB175.860.023653 BTCB$270.660x196...c4351
Mar 16 06:03 AM
Cake / ETHBuy$1.540.036762 ETH367.300.2482 ETH$565.130xafe...0f4ec
Mar 16 06:03 AM
Cake / WBNBBuy$1.540.022250 WBNB13.070.0295 WBNB$20.110x664...168e0
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042079 BTCB94.710.021968 BTCB$145.770x9f2...31338
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042079 BTCB123.160.022559 BTCB$189.580xef7...0a7b1
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042079 BTCB156.230.023246 BTCB$240.500x122...04763
Mar 16 06:03 AM
Cake / BUSDSell$1.541.53 BUSD500.00766.60 BUSD$767.630x405...a1211
Mar 16 06:03 AM
Cake / USDTBuy$1.541.54 USDT4.50K6.90K USDT$6.91K0x405...a1211
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042079 BTCB110.450.022295 BTCB$170.050x629...ec917
Mar 16 06:03 AM
Cake / ETHBuy$1.540.036763 ETH359.530.2430 ETH$553.240xaf5...f61ba
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042079 BTCB121.930.022534 BTCB$187.740xb71...3f4f5
Mar 16 06:03 AM
Cake / ETHBuy$1.540.036764 ETH638.170.4314 ETH$982.230x8d3...22043
Mar 16 06:03 AM
Cake / WBNBBuy$1.540.022247 WBNB19.780.0444 WBNB$30.380xa1d...8469c
Mar 16 06:03 AM
Cake / WBNBBuy$1.540.022250 WBNB1.21K2.72 WBNB$1.86K0x693...71cdf
Mar 16 06:03 AM
Cake / WBNBSell$1.540.022247 WBNB10.500.0236 WBNB$16.130xdbf...5eee7
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042079 BTCB140.250.022915 BTCB$215.960xd81...7b1fa
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042079 BTCB62.430.021298 BTCB$96.140x4b6...1e626
Mar 16 06:03 AM
Cake / WBNBSell$1.540.022247 WBNB20.700.0465 WBNB$31.810xfbe...d6e64
Mar 16 06:03 AM
Cake / WBNBSell$1.540.022247 WBNB10.250.0230 WBNB$15.750xdb8...ba536
Mar 16 06:03 AM
Cake / WBNBBuy$1.540.022247 WBNB651.401.46 WBNB$1.00K0x2b4...10e5d
Mar 16 06:03 AM
Cake / USDTBuy$1.541.54 USDT7.7311.88 USDT$11.880x0dd...d242b
Mar 16 06:03 AM
Cake / USDTSell$1.541.54 USDT3.174.88 USDT$4.870x07a...d074f
Mar 16 06:03 AM
Cake / BTCBBuy$1.540.042080 BTCB86.000.021788 BTCB$132.450xdf6...c2cea
Mar 16 06:03 AM
Cake / WBNBSell$1.540.022248 WBNB5.060.0114 WBNB$7.780x43e...adfca
Mar 16 06:03 AM
Cake / WBNBBuy$1.540.022248 WBNB299.500.6729 WBNB$460.420x3c1...ba50f
Mar 16 06:03 AM
Cake / WBNBBuy$1.540.022249 WBNB195.720.4398 WBNB$300.950x75b...2797b
Mar 16 06:03 AM
Cake / USDTBuy$1.541.54 USDT34.0552.34 USDT$52.350x75b...2797b
Mar 16 06:03 AM
Cake / USDTBuy$1.541.54 USDT73.16112.39 USDT$112.690x8fc...ba9fd
Mar 16 06:02 AM
Cake / WBNBSell$1.540.022249 WBNB3.450.027756 WBNB$5.300xb5c...33cda
Mar 16 06:02 AM
Cake / ETHSell$1.540.036765 ETH2.590.021754 ETH$3.990x448...19373
Mar 16 06:02 AM
Cake / WBNBBuy$1.540.022249 WBNB267.120.6003 WBNB$410.940x169...cbca4
Mar 16 06:02 AM
Cake / USDTSell$1.541.54 USDT0.61490.9465 USDT$0.94610x15f...0b198
Mar 16 06:02 AM
Cake / USDTSell$1.541.54 USDT0.27100.4171 USDT$0.41690x430...bce38
Mar 16 06:02 AM
Cake / ETHSell$1.540.036765 ETH289.190.1957 ETH$445.660xfa9...1ec0c
Mar 16 06:02 AM
Cake / WBNBBuy$1.540.022249 WBNB11.090.0250 WBNB$17.070x2eb...e7665
Mar 16 06:02 AM
Cake / WBNBSell$1.540.022249 WBNB2.930.026583 WBNB$4.500x080...a0e4e
Mar 16 06:02 AM
Cake / WBNBSell$1.540.022249 WBNB1.280.022887 WBNB$1.970xc2a...c8f8e
Mar 16 06:02 AM
Cake / USDTBuy$1.541.54 USDT48.1874.13 USDT$74.130x654...c47b0
Mar 16 06:02 AM
Cake / WBNBSell$1.540.022249 WBNB17.030.0383 WBNB$26.220x654...c47b0
Mar 16 06:02 AM
Cake / USDTBuy$1.541.54 USDT23.0035.42 USDT$35.430x555...a55f9
Mar 16 06:01 AM
Cake / ETHSell$1.540.036765 ETH168.740.1142 ETH$260.140xe95...ac5c4
Mar 16 06:01 AM
Cake / ETHSell$1.540.036764 ETH259.590.1757 ETH$400.170x7f2...970c8
Mar 16 06:01 AM
Cake / ETHSell$1.540.036764 ETH467.240.3161 ETH$720.200x448...839e4
Mar 16 06:01 AM
Cake / USDTSell$1.541.54 USDT250.00384.04 USDT$384.640xeee...1e36d
Mar 16 06:01 AM
Cake / USDTBuy$1.541.54 USDT4.75K7.29K USDT$7.30K0xeee...1e36d
Mar 16 06:01 AM
Cake / ETHSell$1.540.036763 ETH410.010.2774 ETH$632.100xd99...9e76c
Mar 16 06:01 AM
Cake / USDTSell$1.541.54 USDT1.372.10 USDT$2.110xf6e...b95f6
Mar 16 06:01 AM
Cake / WBNBBuy$1.540.022249 WBNB1.370.023083 WBNB$2.110xf6e...b95f6
Mar 16 06:01 AM
Cake / USDTSell$1.541.54 USDT17.7827.34 USDT$27.410xbb0...faa39
Mar 16 06:01 AM
Cake / WBNBBuy$1.540.022249 WBNB17.780.0401 WBNB$27.380xbb0...faa39
Mar 16 06:01 AM
Cake / USDTSell$1.541.54 USDT1.762.70 USDT$2.710xbe2...45cec
Mar 16 06:01 AM
Cake / WBNBBuy$1.540.022249 WBNB1.760.023964 WBNB$2.710xbe2...45cec
Mar 16 06:01 AM
Cake / WBNBBuy$1.540.022249 WBNB11.090.0250 WBNB$17.080x6e9...becd8
Mar 16 06:01 AM
Cake / USDTSell$1.541.54 USDT12.1218.65 USDT$18.690xc0e...aa343
Mar 16 06:01 AM
Cake / WBNBBuy$1.540.022249 WBNB12.120.0273 WBNB$18.670xc0e...aa343
Mar 16 06:01 AM
Cake / WBNBSell$1.540.022249 WBNB98.310.2212 WBNB$151.400x5ba...2a6a0
Mar 16 06:01 AM
Cake / BTCBBuy$1.540.042080 BTCB98.310.022044 BTCB$151.580x5ba...2a6a0
Mar 16 06:01 AM
Cake / USDTSell$1.541.54 USDT0.38260.5884 USDT$0.58990x52b...0ed10
Mar 16 06:01 AM
Cake / WBNBBuy$1.540.022249 WBNB0.38260.038625 WBNB$0.58930x52b...0ed10
Mar 16 06:01 AM
Cake / WBNBSell$1.540.022249 WBNB3.970.028922 WBNB$6.110x5d2...357f6
Mar 16 06:01 AM
Cake / WBNBSell$1.540.022249 WBNB0.66680.021500 WBNB$1.030x41b...f52ca
Mar 16 06:01 AM
Cake / WBNBSell$1.540.022249 WBNB11.050.0249 WBNB$17.020xcb2...88d27
Mar 16 06:01 AM
Cake / WBNBSell$1.540.022249 WBNB16.250.0366 WBNB$25.040x36e...5e357
Mar 16 06:01 AM
Cake / 比特币Buy$1.5424.07 比特币34.43830.58 比特币$53.030x83a...9e720
Mar 16 06:01 AM
Cake / 比特币Sell$1.5424.06 比特币0.0510000.042400 比特币$0.0515410x83a...9e720
Mar 16 06:01 AM
Cake / WBNBBuy$1.540.022249 WBNB649.621.46 WBNB$1.00K0x292...e16cf
Mar 16 06:01 AM
Cake / BTCBBuy$1.540.042080 BTCB60.730.021263 BTCB$93.640xfd2...7ba4f
Mar 16 06:00 AM
Cake / USDTSell$1.541.54 USDT12.9319.90 USDT$19.950x958...fc144
Mar 16 06:00 AM
Cake / WBNBBuy$1.540.022249 WBNB12.930.0292 WBNB$19.930x958...fc144
Mar 16 06:00 AM
Cake / USDTSell$1.541.54 USDT17.0026.20 USDT$26.190xc4f...d7020
Mar 16 06:00 AM
Cake / USDTSell$1.541.54 USDT212.03325.97 USDT$326.650xc4f...d7020
Mar 16 06:00 AM
Cake / BTCBBuy$1.540.042080 BTCB212.030.024407 BTCB$326.970xc4f...d7020
Mar 16 06:00 AM
Cake / USDTBuy$1.531.53 USDT250.00384.13 USDT$383.210x46f...1339f
Mar 16 06:00 AM
Cake / USDTBuy$1.541.54 USDT4.75K7.30K USDT$7.31K0x46f...1339f
Mar 16 06:00 AM
Cake / BUSDSell$1.541.54 BUSD0.12400.1905 BUSD$0.19110x933...49b98
Mar 16 06:00 AM
Cake / BTCBBuy$1.540.042080 BTCB845.940.0176 BTCB$1.30K0x8f4...71031
Mar 16 06:00 AM
Cake / USDTBuy$1.541.54 USDT17.0826.33 USDT$26.340x0cb...1404b
Mar 16 06:00 AM
Cake / ETHBuy$1.540.036762 ETH564.320.3814 ETH$870.980xb85...ab07a
Mar 16 06:00 AM
Cake / BTCBBuy$1.540.042081 BTCB13.380.032783 BTCB$20.640x1e3...c48e8
Mar 16 06:00 AM
Cake / USDTBuy$1.541.54 USDT22.0033.93 USDT$33.940x48b...d73bf
Mar 16 06:00 AM
Cake / WBNBBuy$1.540.022250 WBNB324.440.7296 WBNB$500.170x804...0c176
Mar 16 06:00 AM
Cake / BTCBBuy$1.540.042081 BTCB166.440.023462 BTCB$256.830x37a...92910
Mar 16 06:00 AM
Cake / ETHBuy$1.540.036763 ETH255.200.1725 ETH$393.960xb53...05e2b
Mar 16 06:00 AM
Cake / WBNBBuy$1.540.022251 WBNB31.880.0717 WBNB$49.160xb53...05e2b
Mar 16 06:00 AM
Cake / WBNBBuy$1.540.022251 WBNB324.300.7294 WBNB$500.090xffa...9af3e
Mar 16 06:00 AM
Cake / BTCBBuy$1.540.042081 BTCB62.410.021299 BTCB$96.320xf44...4eec2
Mar 16 06:00 AM
Cake / WBNBBuy$1.540.022251 WBNB324.300.7296 WBNB$500.200xf7f...1d009
Mar 16 06:00 AM
Cake / BTCBBuy$1.540.042081 BTCB62.440.021299 BTCB$96.360xae6...2b2e1
Mar 16 06:00 AM
Cake / WBNBBuy$1.540.022249 WBNB11.090.0250 WBNB$17.090xb21...3a438
Mar 16 06:00 AM
Cake / BTCBBuy$1.540.042082 BTCB100.000.022081 BTCB$154.330xb90...5aeb7
Mar 16 06:00 AM
Cake / WBNBBuy$1.540.022252 WBNB324.140.7294 WBNB$499.850x97d...11998
Mar 16 05:59 AM
Cake / ETHSell$1.540.036763 ETH246.280.1666 ETH$380.340xada...1a672
Mar 16 05:59 AM
Cake / ETHSell$1.540.036763 ETH207.390.1403 ETH$320.240x67c...b6d16
Mar 16 05:59 AM
Cake / WBNBBuy$1.540.022252 WBNB324.200.7297 WBNB$500.090x99e...31895
Mar 16 05:59 AM
Cake / ETHSell$1.540.036762 ETH64.810.0438 ETH$100.130x85e...48dbb
Mar 16 05:59 AM
Cake / ETHSell$1.540.036762 ETH356.930.2415 ETH$551.450x8f8...04fbb
Mar 16 05:59 AM
Cake / WBNBSell$1.540.022249 WBNB0.05250.031179 WBNB$0.08100x69e...fd8b9
Mar 16 05:59 AM
Cake / USDTSell$1.541.54 USDT0.64570.9970 USDT$0.99660x827...ada7e