29,454,899 Pools27,183,491 Tokens

PancakeSwap Token (Cake)

The live PancakeSwap Token price today is $1.52, with a 24-hour trading volume of $47.69M. Cake has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.52
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.97M
24h Volume
$47.69M
24h Transactions
118499

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ethereum Token (ETH) Tether USD (USDT) BTCB Token (BTCB) 比特币 (比特币) BUSD Token (BUSD) Pendle (PENDLE) Lista DAO (LISTA) Aster (ASTER) Uniswap (UNI) XRP Token (XRP) USD Coin (USDC) VulgarTycoon (VIN) YFSX (YFSX) Astherus BNB (asBNB) Ethereum Classic (ETC) Crypto BAN (BAN) Baldor (BALDOR) FORM Token (FORM) First Digital USD (FDUSD)

Liquidity Pools

Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/USDT on Uniswap V3Cake/BUSD on PancakeSwap V2Cake/PENDLE on Uniswap V4Cake/LISTA on PancakeSwap V3ASTER/Cake on PancakeSwap V3Cake/USDT on Uniswap V4Cake/UNI on Uniswap V4Cake/比特币 on Uniswap V4Cake/BUSD on PancakeSwap V3

Recent Transactions

  • : -86611129019721680000 Cake for 193757126792382400 WBNB
  • : 20806234120188617000 Cake for -495471018333269600000 比特币
  • : -46226438429008450000 Cake for 1.1010490046425384e+21 比特币
  • : -46226438429008450000 Cake for 952572193225068 BTCB
  • : -36297728067374834000 Cake for 81197857049626990 WBNB
  • : 36297728067374834000 Cake for -864465255893630800000 比特币
  • : -173801011925622530 Cake for 264580366574601660 USDT
  • : -1081900151571571600 Cake for 22294023230871 BTCB
  • : 108878541727673020000 Cake for -243323551581594500 WBNB
  • : 760185340780733800000 Cake for -1702650133444553000 WBNB

PancakeSwap Token

PancakeSwap Token Price (Cake)

DateMarketTypePrice (USD)PriceCake2nd ASSETTotalTXN
Mar 16 07:34 AM
Cake / WBNBSell$1.520.022237 WBNB86.610.1938 WBNB$131.690x0ef...c42c9
Mar 16 07:34 AM
Cake / 比特币Buy$1.5223.88 比特币20.81495.47 比特币$31.580x854...de229
Mar 16 07:34 AM
Cake / 比特币Sell$1.5223.87 比特币46.231.10K 比特币$70.170x852...5e021
Mar 16 07:34 AM
Cake / BTCBSell$1.520.042060 BTCB46.230.039526 BTCB$70.270x852...5e021
Mar 16 07:34 AM
Cake / WBNBSell$1.520.022236 WBNB36.300.0812 WBNB$55.190xbee...f1ae4
Mar 16 07:34 AM
Cake / 比特币Buy$1.5223.89 比特币36.30864.47 比特币$55.100xbee...f1ae4
Mar 16 07:34 AM
Cake / USDTSell$1.521.52 USDT0.17380.2646 USDT$0.26390xe6c...1191b
Mar 16 07:33 AM
Cake / BTCBSell$1.520.042060 BTCB1.080.042230 BTCB$1.640xe48...76947
Mar 16 07:33 AM
Cake / WBNBBuy$1.520.022236 WBNB108.880.2433 WBNB$165.570x315...32b19
Mar 16 07:33 AM
Cake / WBNBBuy$1.520.022235 WBNB760.191.70 WBNB$1.16K0xf35...511a4
Mar 16 07:33 AM
Cake / WBNBSell$1.520.022234 WBNB764.001.70 WBNB$1.16K0xf35...511a4
Mar 16 07:33 AM
Cake / BTCBSell$1.520.042060 BTCB111.850.022305 BTCB$170.040xd78...780d4
Mar 16 07:33 AM
Cake / ETHSell$1.520.036717 ETH121.840.0819 ETH$185.470x7fe...b5f92
Mar 16 07:33 AM
Cake / USDTSell$1.521.52 USDT1.31K2.00K USDT$2.00K0x741...e8693
Mar 16 07:33 AM
Cake / WBNBBuy$1.520.022237 WBNB94.700.2117 WBNB$144.020x9c0...9bb7a
Mar 16 07:33 AM
Cake / USDTBuy$1.521.52 USDT4.747.21 USDT$7.210x6f6...ac490
Mar 16 07:33 AM
Cake / WBNBBuy$1.520.022235 WBNB0.13550.033037 WBNB$0.20600x2a7...864bd
Mar 16 07:33 AM
Cake / WBNBBuy$1.520.022235 WBNB41.790.0936 WBNB$63.500xf5b...31df2
Mar 16 07:33 AM
Cake / 比特币Sell$1.5223.88 比特币27.49654.98 比特币$41.690x395...1c9c2
Mar 16 07:32 AM
Cake / USDTBuy$1.521.52 USDT0.06310.0958 USDT$0.09590x488...8774c
Mar 16 07:32 AM
Cake / WBNBBuy$1.520.022237 WBNB125.470.2805 WBNB$190.780x123...d088c
Mar 16 07:32 AM
Cake / ETHSell$1.520.036715 ETH262.350.1762 ETH$399.740xcb7...805bc
Mar 16 07:32 AM
Cake / WBNBSell$1.520.022237 WBNB328.760.7355 WBNB$499.910x56c...92d49
Mar 16 07:32 AM
Cake / 比特币Sell$1.5223.89 比特币15.84377.54 比特币$24.030x94a...01d7b
Mar 16 07:32 AM
Cake / WBNBSell$1.520.022236 WBNB51.690.1156 WBNB$78.580x0d0...387bc
Mar 16 07:32 AM
Cake / 比特币Buy$1.5223.89 比特币51.651.23K 比特币$78.340x0d0...387bc
Mar 16 07:32 AM
Cake / WBNBSell$1.520.022236 WBNB34.090.0763 WBNB$51.820x838...78cb5
Mar 16 07:32 AM
Cake / 比特币Buy$1.5223.89 比特币34.07811.72 比特币$51.670x838...78cb5
Mar 16 07:32 AM
Cake / USDTSell$1.521.52 USDT2.033.09 USDT$3.090x209...d16e4
Mar 16 07:32 AM
Cake / ETHSell$1.520.036711 ETH181.920.1221 ETH$277.000x359...885a2
Mar 16 07:31 AM
Cake / 比特币Buy$1.5223.90 比特币36.31865.19 比特币$55.330x231...515bd
Mar 16 07:31 AM
Cake / USDTSell$1.521.52 USDT36.3155.20 USDT$55.200x231...515bd
Mar 16 07:31 AM
Cake / USDTSell$1.521.52 USDT20.5731.30 USDT$31.220x0aa...8813f
Mar 16 07:31 AM
Cake / WBNBSell$1.520.022236 WBNB49.960.1117 WBNB$75.930xc2d...dff25
Mar 16 07:31 AM
Cake / USDTSell$1.521.52 USDT0.65620.9970 USDT$0.99660x85e...3c8ee
Mar 16 07:31 AM
Cake / WBNBBuy$1.520.022236 WBNB81.810.1828 WBNB$124.340xa79...e21aa
Mar 16 07:31 AM
Cake / WBNBBuy$1.520.022235 WBNB6.970.0156 WBNB$10.590xf53...78bca
Mar 16 07:31 AM
Cake / WBNBBuy$1.520.022236 WBNB6.300.0141 WBNB$9.580x22d...0f29a
Mar 16 07:31 AM
Cake / USDTSell$1.521.52 USDT6.309.57 USDT$9.570x22d...0f29a
Mar 16 07:31 AM
Cake / USDTSell$1.521.52 USDT6.219.43 USDT$9.430x4e7...e5e35
Mar 16 07:31 AM
Cake / WBNBBuy$1.520.022236 WBNB18.120.0405 WBNB$27.540x7da...fd4e7
Mar 16 07:31 AM
Cake / WBNBBuy$1.520.022236 WBNB128.390.2869 WBNB$195.150x917...c94ef
Mar 16 07:31 AM
Cake / USDTSell$1.521.52 USDT128.39194.71 USDT$194.920x917...c94ef
Mar 16 07:31 AM
Cake / USDTBuy$1.511.51 USDT172.29261.17 USDT$260.790xbb5...6253f
Mar 16 07:31 AM
Cake / USDTSell$1.521.52 USDT0.01980.0300 USDT$0.03010x46e...1b418
Mar 16 07:31 AM
Cake / WBNBBuy$1.520.022237 WBNB64.950.1452 WBNB$98.740xea7...e4ea1
Mar 16 07:30 AM
Cake / WBNBBuy$1.520.022237 WBNB93.060.2080 WBNB$141.500x3c7...00f8f
Mar 16 07:30 AM
Cake / WBNBBuy$1.520.022237 WBNB75.540.1688 WBNB$114.860x0f6...93acd
Mar 16 07:30 AM
Cake / ETHSell$1.520.036708 ETH119.580.0802 ETH$181.970x798...337ee
Mar 16 07:30 AM
Cake / WBNBBuy$1.520.022237 WBNB13.100.0293 WBNB$19.920xdee...9596c
Mar 16 07:30 AM
Cake / USDTSell$1.521.52 USDT0.45280.6885 USDT$0.68820x057...9ade7
Mar 16 07:30 AM
Cake / 比特币Buy$1.5223.90 比特币0.452810.79 比特币$0.68760x057...9ade7
Mar 16 07:29 AM
Cake / WBNBBuy$1.520.022237 WBNB65.710.1469 WBNB$99.940xe02...592c1
Mar 16 07:29 AM
Cake / BTCBSell$1.520.042060 BTCB447.120.029212 BTCB$679.360xe5f...046ff
Mar 16 07:29 AM
Cake / BTCBSell$1.520.042059 BTCB74.910.021543 BTCB$113.780xef9...f706c
Mar 16 07:29 AM
Cake / WBNBSell$1.520.022235 WBNB0.03300.047351 WBNB$0.05010x7c1...a9199
Mar 16 07:29 AM
Cake / BTCBSell$1.520.042059 BTCB13.950.032873 BTCB$21.180x9a9...d3db6
Mar 16 07:29 AM
Cake / WBNBSell$1.520.022237 WBNB0.01300.042917 WBNB$0.01980x797...c0618
Mar 16 07:29 AM
Cake / USDTSell$1.521.52 USDT24.9637.94 USDT$37.930x3b9...b7a27
Mar 16 07:29 AM
Cake / WBNBBuy$1.520.022237 WBNB32.860.0735 WBNB$49.930xa88...cc7f7
Mar 16 07:29 AM
Cake / WBNBBuy$1.520.022235 WBNB3.930.028806 WBNB$5.970x078...938ff
Mar 16 07:28 AM
Cake / WBNBBuy$1.520.022235 WBNB11.160.0250 WBNB$16.940xe5e...8ada4
Mar 16 07:28 AM
Cake / ETHSell$1.520.036706 ETH0.32810.032202 ETH$0.49850xcdc...5a7e9
Mar 16 07:28 AM
Cake / ETHSell$1.520.036705 ETH65.500.0439 ETH$99.510x794...89636
Mar 16 07:27 AM
Cake / USDTSell$1.521.52 USDT0.61790.9390 USDT$0.93860x98f...fb1f7
Mar 16 07:27 AM
Cake / ETHSell$1.520.036704 ETH11.330.027598 ETH$17.210x218...28067
Mar 16 07:27 AM
Cake / BTCBBuy$1.520.042059 BTCB803.750.0165 BTCB$1.22K0x151...83dd7
Mar 16 07:27 AM
Cake / USDTBuy$1.521.52 USDT2.433.71 USDT$3.700x41c...5a529
Mar 16 07:27 AM
Cake / BTCBBuy$1.520.042060 BTCB167.740.023454 BTCB$254.810x599...54a57
Mar 16 07:26 AM
Cake / WBNBBuy$1.520.022235 WBNB11.160.0250 WBNB$16.930x5b9...0a025
Mar 16 07:26 AM
Cake / ETHSell$1.520.036704 ETH7.240.024860 ETH$11.010xf8b...3e3db
Mar 16 07:26 AM
Cake / WBNBSell$1.520.022235 WBNB3.030.026753 WBNB$4.600x837...9a9ae
Mar 16 07:25 AM
Cake / WBNBBuy$1.520.022235 WBNB5.280.0118 WBNB$8.010xdcd...f6b3f
Mar 16 07:25 AM
Cake / USDTBuy$1.521.52 USDT7.1410.83 USDT$10.840xe6e...0c869
Mar 16 07:25 AM
Cake / USDTBuy$1.521.52 USDT1.722.62 USDT$2.620xc6d...d7fe3
Mar 16 07:24 AM
Cake / WBNBBuy$1.520.022237 WBNB1.720.023850 WBNB$2.620x3ea...8bba4
Mar 16 07:24 AM
Cake / WBNBSell$1.520.022235 WBNB3.100.026906 WBNB$4.700x332...ab5e9
Mar 16 07:24 AM
Cake / ETHBuy$1.520.036704 ETH1.520.021020 ETH$2.310x3ba...cc01c
Mar 16 07:23 AM
Cake / WBNBBuy$1.520.022237 WBNB0.0289240.041995 WBNB$0.01360x1fc...f4ff8
Mar 16 07:23 AM
Cake / ETHSell$1.520.036704 ETH101.480.0681 ETH$154.270x414...d5360
Mar 16 07:23 AM
Cake / ETHBuy$1.520.036702 ETH11.860.027947 ETH$18.030x81c...1641b
Mar 16 07:22 AM
Cake / WBNBSell$1.520.022237 WBNB0.16730.033744 WBNB$0.25430xc74...aa28b
Mar 16 07:22 AM
Cake / WBNBBuy$1.520.022237 WBNB144.800.3237 WBNB$220.090x922...ee7eb
Mar 16 07:22 AM
Cake / BTCBSell$1.520.042061 BTCB721.470.0149 BTCB$1.10K0x7cc...d9657
Mar 16 07:22 AM
Cake / WBNBBuy$1.520.022235 WBNB199.000.4458 WBNB$302.220x377...b199a
Mar 16 07:22 AM
Cake / WBNBSell$1.520.022235 WBNB200.000.4458 WBNB$303.710x377...b199a
Mar 16 07:22 AM
Cake / WBNBSell$1.520.022237 WBNB328.980.7361 WBNB$500.130xfce...fe2ab
Mar 16 07:22 AM
Cake / WBNBSell$1.520.022235 WBNB0.04540.031012 WBNB$0.06890x4a3...c4235
Mar 16 07:22 AM
Cake / WBNBBuy$1.520.022235 WBNB0.04440.049950 WBNB$0.06750x0d4...6881a
Mar 16 07:21 AM
Cake / ETHBuy$1.520.036703 ETH2.320.021557 ETH$3.530xeac...6739f
Mar 16 07:21 AM
Cake / USDTBuy$1.521.52 USDT0.39870.6053 USDT$0.60570xb9a...d49d2
Mar 16 07:21 AM
Cake / WBNBBuy$1.520.022235 WBNB8.900.0199 WBNB$13.520x86f...2d09f
Mar 16 07:21 AM
Cake / USDTBuy$1.521.52 USDT3.735.66 USDT$5.670x38d...2fc81
Mar 16 07:21 AM
Cake / WBNBSell$1.520.022235 WBNB4.880.0109 WBNB$7.400x15f...7771f
Mar 16 07:21 AM
Cake / WBNBBuy$1.520.022237 WBNB0.06970.031558 WBNB$0.10590x51a...b8201
Mar 16 07:20 AM
Cake / WBNBBuy$1.520.022235 WBNB11.160.0250 WBNB$16.950x1cc...4e3b3
Mar 16 07:20 AM
Cake / ETHBuy$1.520.036703 ETH3.000.022010 ETH$4.560x622...624a6
Mar 16 07:19 AM
Cake / WBNBBuy$1.520.022237 WBNB22.450.0502 WBNB$34.120xef0...753ec
Mar 16 07:19 AM
Cake / BTCBSell$1.520.042060 BTCB337.060.026944 BTCB$512.130xb97...66c43
Mar 16 07:19 AM
Cake / WBNBSell$1.520.022237 WBNB328.940.7359 WBNB$499.810x273...0420a