Cake/BUSD Pool
The live Cake/BUSD price today is $1.51, with a 24-hour trading volume of $178.68K. This pair has changed 5.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $178.68K
- 24h Buy Volume
- $94.68K
- 24h Sell Volume
- $84.00K
- Liquidity
- No data
- 24h Transactions
- 1448
- 24h Buys
- 807
- 24h Sells
- 641
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -1.02%
- 24 Hours
- 5.60%
Tokens in this pool
PancakeSwap Token (Cake) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 61751908210949460 Cake for -93514963882068670 BUSD
- : -1980480575697846000 Cake for 2984216843535701000 BUSD
- : 14353344772750434 Cake for -21736540432922450 BUSD
- : -170300000000000000000 Cake for 256783185582855300000 BUSD
- : -43700000000000000000 Cake for 65947090968072266000 BUSD
- : -41184499217980810000 Cake for 62171572676735160000 BUSD
- : -53500000000000000000 Cake for 80792747012558500000 BUSD
- : -31308771540330930000 Cake for 47296429440854770000 BUSD
- : -84800000000000000000 Cake for 128160795606956590000 BUSD
- : -56400000000000000000 Cake for 85286026061230900000 BUSD
Cake / BUSD
Cake/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Cake | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:12 AM | Buy | $1.51 | 1.51 | 0.0618 | 0.0935 | $0.0933 | 0x5ed...5c851 |
Mar 16 09:09 AM | Sell | $1.51 | 1.51 | 1.98 | 2.98 | $2.99 | 0xeb4...fbb21 |
Mar 16 09:06 AM | Buy | $1.51 | 1.51 | 0.0144 | 0.0217 | $0.0217 | 0xd87...bf597 |
Mar 16 08:44 AM | Sell | $1.51 | 1.51 | 170.30 | 256.78 | $257.38 | 0xa99...07319 |
Mar 16 08:42 AM | Sell | $1.51 | 1.51 | 43.70 | 65.95 | $66.13 | 0x171...93775 |
Mar 16 08:40 AM | Sell | $1.51 | 1.51 | 41.18 | 62.17 | $62.35 | 0x56a...81550 |
Mar 16 08:39 AM | Sell | $1.51 | 1.51 | 53.50 | 80.79 | $81.02 | 0x7d3...5f831 |
Mar 16 08:39 AM | Sell | $1.51 | 1.51 | 31.31 | 47.30 | $47.43 | 0x1d3...2ee01 |
Mar 16 08:34 AM | Sell | $1.52 | 1.51 | 84.80 | 128.16 | $128.50 | 0x09c...5151f |
Mar 16 08:33 AM | Sell | $1.52 | 1.52 | 56.40 | 85.29 | $85.52 | 0x309...93d76 |
Mar 16 08:15 AM | Sell | $1.52 | 1.52 | 112.91 | 170.85 | $171.29 | 0x74e...bb12e |
Mar 16 08:15 AM | Sell | $1.52 | 1.52 | 36.10 | 54.66 | $54.81 | 0xc92...68e24 |
Mar 16 07:39 AM | Sell | $1.52 | 1.52 | 100.00 | 151.49 | $151.89 | 0x76e...56181 |
Mar 16 07:18 AM | Sell | $1.52 | 1.52 | 32.85 | 49.80 | $49.94 | 0xf6c...7bf8b |
Mar 16 07:00 AM | Sell | $1.52 | 1.52 | 47.30 | 71.71 | $71.92 | 0xb03...70740 |
Mar 16 06:59 AM | Sell | $1.52 | 1.52 | 36.96 | 56.06 | $56.23 | 0xe5f...97536 |
Mar 16 06:59 AM | Sell | $1.52 | 1.52 | 83.90 | 127.30 | $127.65 | 0x440...24d1d |
Mar 16 06:58 AM | Sell | $1.52 | 1.52 | 0.3638 | 0.5522 | $0.5540 | 0xd0a...4267a |
Mar 16 06:48 AM | Sell | $1.52 | 1.52 | 84.20 | 127.84 | $128.20 | 0xc35...cb95a |
Mar 16 06:48 AM | Sell | $1.52 | 1.52 | 84.10 | 127.78 | $128.13 | 0x485...2ac57 |
