29,454,899 Pools27,183,491 Tokens

BUSD Token (BUSD)

The live BUSD Token price today is $1.00, with a 24-hour trading volume of $1.76M. BUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.16M
24h Volume
$1.76M
24h Transactions
71938

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) PancakeSwap Token (Cake) USD Coin (USDC) BTCB Token (BTCB) Elephant Money (ELEPHANT) Binance Beacon ETH (BETH) Elephant Money Stable (TRUNK) ChainGPT (CGPT) ApolloX Token (APX) TRON (TRX) IoTeX Network (IOTX) Acet Token (ACT) WIKI CAT (WKC) XDOGE (XDOGE) Squid-Token.io (SQUID) WAM (WAM) DexCheck (DCK) Ethereum Token (ETH) Chroma (CHR)

Liquidity Pools

WBNB/BUSD on PancakeSwap V2USDT/BUSD on PancakeSwap V3USDT/BUSD on PancakeSwap V2Cake/BUSD on PancakeSwap V2USDC/BUSD on PancakeSwap V3WBNB/BUSD on PancakeSwap V3USDT/BUSD on Uniswap V3USDC/BUSD on Uniswap V3Cake/BUSD on PancakeSwap V3USDC/BUSD on Uniswap V4BTCB/BUSD on PancakeSwap V2ELEPHANT/BUSD on PancakeSwap V2BETH/BUSD on BakerySwapWBNB/BUSD on PancakeSwap V3USDC/BUSD on PancakeSwap V2WBNB/BUSD on ApeSwapTRUNK/BUSD on PancakeSwap V2CGPT/BUSD on PancakeSwap V2CGPT/BUSD on PancakeSwap V3APX/BUSD on PancakeSwap V2

Recent Transactions

  • : 904825562975898400 BUSD for -1335167930338333 WBNB
  • : 11197119266969629000 BUSD for -11202104278973930000 USDC
  • : -31535514874893734000 BUSD for 31554458657504014000 USDT
  • : 46479651518903020000 BUSD for -1.3126008589465215e+21 TRUNK
  • : 64403026614632800000 BUSD for -95080843609401600 WBNB
  • : 2615728733631340500 BUSD for -3859959900756526 WBNB
  • : 1182236585325944800 BUSD for -1744677041128263 WBNB
  • : 3794972220771319300 BUSD for -5600750147228769 WBNB
  • : 118127162346869950000 BUSD for -174388818251461900 WBNB
  • : -23619509570778680000 BUSD for 34884740598412064 WBNB

BUSD Token

BUSD Token Price (BUSD)

DateMarketTypePrice (USD)PriceBUSD2nd ASSETTotalTXN
Mar 16 07:39 AM
BUSD / WBNBBuy$1.000.021477 WBNB0.90480.021336 WBNB$0.90540x54a...3f3ef
Mar 16 07:39 AM
BUSD / USDCBuy$1.001.00 USDC11.2011.20 USDC$11.200x0c9...99ec9
Mar 16 07:39 AM
BUSD / USDTSell$1.001.00 USDT31.5431.55 USDT$31.550x006...10e75
Mar 16 07:39 AM
BUSD / TRUNKBuy$1.0028.17 TRUNK46.481.31K TRUNK$46.510x637...58eaa
Mar 16 07:39 AM
BUSD / WBNBBuy$0.99820.021473 WBNB64.400.0951 WBNB$64.290xcd5...875f6
Mar 16 07:39 AM
BUSD / WBNBBuy$1.000.021477 WBNB2.620.023860 WBNB$2.620xb1c...5a3ee
Mar 16 07:39 AM
BUSD / WBNBBuy$1.000.021477 WBNB1.180.021745 WBNB$1.180xd72...0e912
Mar 16 07:39 AM
BUSD / WBNBBuy$1.000.021477 WBNB3.790.025601 WBNB$3.800xe6b...ed900
Mar 16 07:39 AM
BUSD / WBNBBuy$0.99800.021473 WBNB118.130.1744 WBNB$117.890xeb7...ab716
Mar 16 07:39 AM
BUSD / WBNBSell$1.000.021477 WBNB23.620.0349 WBNB$23.640xeb7...ab716
Mar 16 07:39 AM
BUSD / USDCSell$1.001.00 USDC3.983.99 USDC$3.990x487...68539
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT3.693.69 USDT$3.690xec2...282f6
Mar 16 07:39 AM
BUSD / TRXBuy$1.003.32 TRX15.8052.58 TRX$15.810x04b...78ae1
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT4.114.11 USDT$4.110xf03...59d77
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT11.7811.78 USDT$11.780xf03...59d77
Mar 16 07:39 AM
BUSD / WBNBBuy$0.99880.021473 WBNB47.480.0701 WBNB$47.430x68c...6874f
Mar 16 07:39 AM
BUSD / WBNBSell$1.000.021476 WBNB23.740.0350 WBNB$23.770x68c...6874f
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT1.131.13 USDT$1.130x944...7f1d4
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT4.924.92 USDT$4.920x6d6...0782a
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT6.006.01 USDT$6.010x132...cabd4
Mar 16 07:39 AM
BUSD / USDCBuy$1.001.00 USDC21.4921.50 USDC$21.500x877...b57fc
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT16.3816.39 USDT$16.390xbf2...ca66e
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT34.7934.81 USDT$34.810xbf2...ca66e
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT22.2822.29 USDT$22.300xbf2...ca66e
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT22.6222.63 USDT$22.630xbf2...ca66e
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT150.67150.73 USDT$150.760xbf2...ca66e
Mar 16 07:39 AM
BUSD / WBNBBuy$0.99880.021473 WBNB78.830.1164 WBNB$78.730xa4f...5d6fb
Mar 16 07:39 AM
BUSD / WBNBBuy$0.99870.021473 WBNB786.451.16 WBNB$785.460x68a...3dd3b
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT786.45786.78 USDT$786.930x68a...3dd3b
Mar 16 07:39 AM
BUSD / TRUNKBuy$1.0028.17 TRUNK40.231.14K TRUNK$40.250x07c...98cc4
Mar 16 07:39 AM
BUSD / USDCBuy$1.001.00 USDC15.4215.42 USDC$15.420xde8...70e54
Mar 16 07:39 AM
BUSD / WBNBBuy$0.99840.021472 WBNB3.730.025512 WBNB$3.730x202...3b420
Mar 16 07:39 AM
BUSD / CakeBuy$1.000.6587 Cake151.49100.00 Cake$151.570x76e...56181
Mar 16 07:39 AM
BUSD / WBNBBuy$1.000.021475 WBNB0.69150.021020 WBNB$0.69170x0be...66089
Mar 16 07:39 AM
BUSD / USDCBuy$1.001.00 USDC1.451.45 USDC$1.450x9cc...45260
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT6.666.66 USDT$6.660x511...72739
Mar 16 07:39 AM
BUSD / USDCBuy$1.001.00 USDC3.993.99 USDC$3.990x511...72739
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT6.336.33 USDT$6.330xa5f...0221c
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT15.1815.19 USDT$15.190xb7e...b15c8
Mar 16 07:39 AM
BUSD / TRXBuy$1.003.32 TRX30.27100.68 TRX$30.280xf3c...56a38
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT39.6939.70 USDT$39.710x2cd...199a6
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT10.3010.30 USDT$10.310x091...e6688
Mar 16 07:39 AM
BUSD / WBNBBuy$1.000.021475 WBNB7.690.0113 WBNB$7.700xfcf...0b86a
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT13.8713.87 USDT$13.880x089...8e77d
Mar 16 07:39 AM
BUSD / USDCBuy$1.001.00 USDC21.8921.90 USDC$21.900xc11...2c4a2
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT15.1815.19 USDT$15.190xc63...f41f5
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT15.3615.37 USDT$15.370x192...33a29
Mar 16 07:39 AM
BUSD / USDCBuy$1.001.00 USDC27.3627.38 USDC$27.380x707...4162a
Mar 16 07:39 AM
BUSD / USDCBuy$1.001.00 USDC20.0820.09 USDC$20.090x1e9...c9532
Mar 16 07:39 AM
BUSD / USDTBuy$1.001.00 USDT27.3227.33 USDT$27.340xeb7...1fed9
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC5.135.13 USDC$5.130xd9d...0ca27
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC126.14126.20 USDC$126.200x3c8...d2fae
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT12.7112.71 USDT$12.710xf40...206e7
Mar 16 07:38 AM
BUSD / WBNBBuy$1.000.021476 WBNB9.090.0134 WBNB$9.090x4ec...24e3a
Mar 16 07:38 AM
BUSD / WBNBSell$1.000.021476 WBNB22.570.0333 WBNB$22.590xf05...e6a7f
Mar 16 07:38 AM
BUSD / TRUNKBuy$1.0028.17 TRUNK47.001.33K TRUNK$47.030xd83...ea7ed
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC412.88413.07 USDC$413.070x3d0...6b389
Mar 16 07:38 AM
BUSD / WBNBBuy$0.99850.021472 WBNB412.880.6092 WBNB$412.280x3d0...6b389
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC36.9736.98 USDC$36.980xfdc...6920b
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT47.6547.67 USDT$47.680x846...6c3bd
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT37.4137.42 USDT$37.430xa2c...ca8b5
Mar 16 07:38 AM
BUSD / WBNBSell$1.000.021475 WBNB37.410.0552 WBNB$37.420xa2c...ca8b5
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT214.02214.11 USDT$214.150xfa2...50bd2
Mar 16 07:38 AM
BUSD / WBNBBuy$0.99830.021472 WBNB214.020.3157 WBNB$213.660xfa2...50bd2
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT6.076.08 USDT$6.080xa3e...7c775
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT17.7217.72 USDT$17.730x7e5...2ec71
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT7.597.59 USDT$7.590x7e5...2ec71
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT104.67104.72 USDT$104.740x3a8...db7c3
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT123.11123.16 USDT$123.180xf2e...4f9f3
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT10.7710.77 USDT$10.770x34b...dde6b
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC12.2212.23 USDC$12.230x2c9...9d34b
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC13.1813.18 USDC$13.180x897...460db
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT6.196.20 USDT$6.200x2cd...5e243
Mar 16 07:38 AM
BUSD / WBNBBuy$0.99990.021474 WBNB0.59720.038795 WBNB$0.59710x8d7...72ec4
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT9.619.62 USDT$9.620xbf2...b1244
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT0.38150.3816 USDT$0.38170x8d2...b65d3
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC2.862.87 USDC$2.870xc12...74494
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC22.3522.36 USDC$22.360x53b...be880
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT9.119.12 USDT$9.120x89f...93ad3
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC16.7316.74 USDC$16.740xd5d...5c009
Mar 16 07:38 AM
BUSD / USDCBuy$1.001.00 USDC17.3217.33 USDC$17.330x96b...a0c01
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT21.2521.26 USDT$21.260x343...5c466
Mar 16 07:38 AM
BUSD / USDCSell$1.001.00 USDC0.02950.0295 USDC$0.02950x3c3...a0b77
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT4.774.77 USDT$4.780x1d5...719a9
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT5.485.48 USDT$5.480x5e7...9d228
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT67.1267.15 USDT$67.160x0ed...160af
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT0.0210000.021001 USDT$0.0210010x227...28f0d
Mar 16 07:38 AM
BUSD / WBNBBuy$1.000.021474 WBNB6.980.0103 WBNB$6.980xe6e...ad85a
Mar 16 07:38 AM
BUSD / USDTBuy$1.001.00 USDT11.7611.76 USDT$11.760xe0e...4ef5d
Mar 16 07:37 AM
BUSD / USDTBuy$1.001.00 USDT9.069.07 USDT$9.070xf9e...d5345
Mar 16 07:37 AM
BUSD / USDTBuy$1.001.00 USDT4.894.89 USDT$4.890x2cb...efb52
Mar 16 07:37 AM
BUSD / USDTBuy$1.001.00 USDT6.556.55 USDT$6.550x7b3...268a7
Mar 16 07:37 AM
BUSD / USDCBuy$1.001.00 USDC15.4615.46 USDC$15.460x01d...906e9
Mar 16 07:37 AM
BUSD / USDTBuy$1.001.00 USDT8.038.04 USDT$8.040x2f9...2c3f2
Mar 16 07:37 AM
BUSD / WBNBSell$1.000.021474 WBNB30.680.0452 WBNB$30.700xa55...e17ec
Mar 16 07:37 AM
BUSD / USDTBuy$1.001.00 USDT30.6830.69 USDT$30.700xa55...e17ec
Mar 16 07:37 AM
BUSD / USDTBuy$1.001.00 USDT24.3724.38 USDT$24.390x78d...3fec0
Mar 16 07:37 AM
BUSD / TRXBuy$1.003.32 TRX24.3781.05 TRX$24.380x78d...3fec0
Mar 16 07:37 AM
BUSD / USDTBuy$1.001.00 USDT37.8237.84 USDT$37.840x78d...3fec0
Mar 16 07:37 AM
BUSD / USDTBuy$1.001.00 USDT88.8588.89 USDT$88.900x78d...3fec0