29,450,366 Pools27,179,269 Tokens

BUSD Token (BUSD)

The live BUSD Token price today is $1.00, with a 24-hour trading volume of $1.77M. BUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.20M
24h Volume
$1.77M
24h Transactions
74633

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) PancakeSwap Token (Cake) USD Coin (USDC) BTCB Token (BTCB) Elephant Money (ELEPHANT) Binance Beacon ETH (BETH) Elephant Money Stable (TRUNK) ChainGPT (CGPT) ApolloX Token (APX) TRON (TRX) IoTeX Network (IOTX) Acet Token (ACT) WIKI CAT (WKC) DexCheck (DCK) XDOGE (XDOGE) Squid-Token.io (SQUID) Chroma (CHR) Ethereum Token (ETH) DIAToken (DIA)

Liquidity Pools

WBNB/BUSD on PancakeSwap V2USDT/BUSD on PancakeSwap V3USDT/BUSD on PancakeSwap V2Cake/BUSD on PancakeSwap V2USDC/BUSD on PancakeSwap V3WBNB/BUSD on PancakeSwap V3USDT/BUSD on Uniswap V3USDC/BUSD on Uniswap V3Cake/BUSD on PancakeSwap V3USDC/BUSD on Uniswap V4BTCB/BUSD on PancakeSwap V2ELEPHANT/BUSD on PancakeSwap V2BETH/BUSD on BakerySwapUSDC/BUSD on PancakeSwap V2WBNB/BUSD on ApeSwapWBNB/BUSD on PancakeSwap V3TRUNK/BUSD on PancakeSwap V2CGPT/BUSD on PancakeSwap V2CGPT/BUSD on PancakeSwap V3APX/BUSD on PancakeSwap V2

Recent Transactions

  • : 48233385250138330000 BUSD for -48256241019804050000 USDT
  • : -27235809416892805000 BUSD for 17799754745274600000 Cake
  • : 90039278712507680 BUSD for -131897742686223 WBNB
  • : 297919371421910850 BUSD for -436421205462911 WBNB
  • : 3223496316672105500 BUSD for -3225262551289644500 USDC
  • : -8053127612841523000 BUSD for 184988148830534000 ELEPHANT
  • : 8053127612841523000 BUSD for -11811600000000000 WBNB
  • : -26522706436534584 BUSD for 38892025718257 WBNB
  • : 4365202112742372400 BUSD for -4367284810951996000 USDT
  • : -27253622967867208000 BUSD for 17799754745274600000 Cake

BUSD Token

BUSD Token Price (BUSD)

DateMarketTypePrice (USD)PriceBUSD2nd ASSETTotalTXN
Mar 16 06:07 AM
BUSD / USDTBuy$1.001.00 USDT48.2348.26 USDT$48.260x3fc...77a36
Mar 16 06:07 AM
BUSD / CakeSell$1.000.6521 Cake27.2417.80 Cake$27.310x0b1...e390a
Mar 16 06:07 AM
BUSD / WBNBBuy$1.000.021466 WBNB0.09000.031319 WBNB$0.09010x7dc...27a8d
Mar 16 06:07 AM
BUSD / WBNBBuy$1.000.021466 WBNB0.29790.034365 WBNB$0.29800x43b...0bdde
Mar 16 06:07 AM
BUSD / USDCBuy$1.001.00 USDC3.223.23 USDC$3.230xbcc...10bd6
Mar 16 06:07 AM
BUSD / ELEPHANTSell$1.0023.03M ELEPHANT8.05184.99M ELEPHANT$8.060xdaa...9316c
Mar 16 06:07 AM
BUSD / WBNBBuy$0.99870.021464 WBNB8.050.0118 WBNB$8.040xdaa...9316c
Mar 16 06:07 AM
BUSD / WBNBSell$1.000.021466 WBNB0.02650.043890 WBNB$0.02650xe05...d07aa
Mar 16 06:07 AM
BUSD / USDTBuy$1.001.00 USDT4.374.37 USDT$4.370x7c5...0296c
Mar 16 06:07 AM
BUSD / CakeSell$1.000.6517 Cake27.2517.80 Cake$27.320xb20...79174
Mar 16 06:06 AM
BUSD / USDCSell$1.001.00 USDC4.414.41 USDC$4.410x600...517e7
Mar 16 06:06 AM
BUSD / USDCSell$1.001.00 USDC7.327.32 USDC$7.320x0c5...7e9c1
Mar 16 06:06 AM
BUSD / USDCSell$1.001.00 USDC9.359.36 USDC$9.360xe69...8906c
Mar 16 06:06 AM
BUSD / USDTBuy$1.001.00 USDT4.414.41 USDT$4.410xcf1...a7772
Mar 16 06:06 AM
BUSD / USDTBuy$1.001.00 USDT464.06464.28 USDT$464.350x3a9...38fca
Mar 16 06:06 AM
BUSD / WBNBBuy$0.99880.021464 WBNB438.290.6428 WBNB$437.770x3a9...38fca
Mar 16 06:06 AM
BUSD / WBNBSell$1.000.021466 WBNB25.760.0378 WBNB$25.780x3a9...38fca
Mar 16 06:06 AM
BUSD / CakeSell$1.000.6513 Cake27.0017.62 Cake$27.060x9bc...849a8
Mar 16 06:06 AM
BUSD / WBNBSell$0.99990.021465 WBNB4.540.026653 WBNB$4.540x016...961cd
Mar 16 06:06 AM
BUSD / USDTBuy$1.001.00 USDT623.05623.35 USDT$623.450x515...de504
Mar 16 06:06 AM
BUSD / WBNBBuy$0.99850.021463 WBNB623.050.9135 WBNB$622.100x515...de504
Mar 16 06:06 AM
BUSD / USDCBuy$1.001.00 USDC201.59201.70 USDC$201.700x32b...35c68
Mar 16 06:06 AM
BUSD / USDTBuy$1.001.00 USDT8.638.63 USDT$8.630x194...b8193
Mar 16 06:06 AM
BUSD / USDTBuy$1.001.00 USDT134.44134.50 USDT$134.520x3aa...7382b
Mar 16 06:06 AM
BUSD / WBNBBuy$0.99820.021463 WBNB134.460.1971 WBNB$134.210x3aa...7382b
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT4.324.32 USDT$4.330xcae...c1046
Mar 16 06:05 AM
BUSD / USDCSell$1.001.00 USDC17.3017.31 USDC$17.310xa0d...12f8d
Mar 16 06:05 AM
BUSD / USDCBuy$1.001.00 USDC18.8018.81 USDC$18.810xa0d...12f8d
Mar 16 06:05 AM
BUSD / WBNBSell$1.000.021465 WBNB36.830.0540 WBNB$36.830x899...094d3
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT36.8336.85 USDT$36.850x899...094d3
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT16.4516.46 USDT$16.460x309...e4bb3
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT9.749.75 USDT$9.750xa12...3dfd8
Mar 16 06:05 AM
BUSD / WBNBSell$0.99930.021464 WBNB27.720.0406 WBNB$27.700xa12...3dfd8
Mar 16 06:05 AM
BUSD / WBNBBuy$0.99910.021464 WBNB31.790.0465 WBNB$31.760xa12...3dfd8
Mar 16 06:05 AM
BUSD / WBNBBuy$0.99940.021464 WBNB52.370.0767 WBNB$52.340xa12...3dfd8
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT181.60182.27 USDT$181.840xc57...6212e
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT0.19230.1924 USDT$0.19250x0bb...df08f
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT0.93980.9402 USDT$0.94040x0bb...df08f
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT2.302.30 USDT$2.300x3bb...2217a
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT1.541.54 USDT$1.540x2c0...5d812
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT6.196.20 USDT$6.200x90d...07944
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT165.37165.45 USDT$165.480x021...a0e64
Mar 16 06:05 AM
BUSD / WBNBBuy$0.99860.021463 WBNB80.910.1186 WBNB$80.800x021...a0e64
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT82.7482.78 USDT$82.790x581...7f838
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT7.207.21 USDT$7.210x46b...42b26
Mar 16 06:05 AM
BUSD / USDTSell$1.001.00 USDT0.04770.0477 USDT$0.04770xe39...d5faa
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT1.431.43 USDT$1.430xaf0...d5e75
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT13.7113.71 USDT$13.720x689...6d937
Mar 16 06:05 AM
BUSD / USDTSell$1.001.00 USDT0.13590.1360 USDT$0.13600xe96...d7f94
Mar 16 06:05 AM
BUSD / USDCBuy$1.001.00 USDC8.238.24 USDC$8.240xa57...97286
Mar 16 06:05 AM
BUSD / USDCSell$1.001.00 USDC4.594.59 USDC$4.590x921...b1240
Mar 16 06:05 AM
BUSD / CakeSell$1.000.6508 Cake27.2917.80 Cake$27.340x829...28ee7
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT0.01540.0154 USDT$0.01540x26d...0a30e
Mar 16 06:05 AM
BUSD / WBNBBuy$1.000.021466 WBNB0.60070.038798 WBNB$0.60110x744...6e25e
Mar 16 06:05 AM
BUSD / USDTBuy$1.001.00 USDT10.4210.42 USDT$10.420x80d...ca218
Mar 16 06:05 AM
BUSD / USDCSell$1.001.00 USDC1.711.71 USDC$1.710x8ec...9efe3
Mar 16 06:05 AM
BUSD / USDTSell$1.001.00 USDT460.62460.10 USDT$461.150x74b...c2dc0
Mar 16 06:05 AM
BUSD / WBNBBuy$0.99840.021463 WBNB460.620.6751 WBNB$459.880x74b...c2dc0
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT0.42470.4249 USDT$0.42500x0d2...90f03
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT4.374.37 USDT$4.370x5ba...05f0d
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT1.701.70 USDT$1.700x8b2...69a95
Mar 16 06:04 AM
BUSD / USDCSell$1.001.00 USDC5.455.45 USDC$5.450xf35...e10b3
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT7.587.59 USDT$7.590x514...6acac
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT9.759.76 USDT$9.760x514...6acac
Mar 16 06:04 AM
BUSD / USDCBuy$1.001.00 USDC181.80181.90 USDC$181.900xaed...a2d37
Mar 16 06:04 AM
BUSD / WBNBBuy$0.99840.021462 WBNB87.260.1279 WBNB$87.120xaed...a2d37
Mar 16 06:04 AM
BUSD / USDCBuy$1.001.00 USDC30.6830.70 USDC$30.700x63a...8a1c1
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT164.23164.32 USDT$164.340x8de...2ed0e
Mar 16 06:04 AM
BUSD / WBNBBuy$0.99850.021462 WBNB164.230.2407 WBNB$163.990x8de...2ed0e
Mar 16 06:04 AM
BUSD / WBNBSell$1.000.021466 WBNB26.120.0383 WBNB$26.150xd09...17314
Mar 16 06:04 AM
BUSD / WBNBBuy$1.000.021465 WBNB40.310.0590 WBNB$40.320xb42...cb3c7
Mar 16 06:04 AM
BUSD / USDTSell$1.001.00 USDT40.3140.33 USDT$40.330xb42...cb3c7
Mar 16 06:04 AM
BUSD / WBNBBuy$1.000.021466 WBNB12.280.0180 WBNB$12.290x2f9...e3d68
Mar 16 06:04 AM
BUSD / WBNBBuy$0.99840.021462 WBNB36.860.0540 WBNB$36.810x9af...70738
Mar 16 06:04 AM
BUSD / WBNBBuy$1.000.021467 WBNB36.860.0540 WBNB$36.920x9af...70738
Mar 16 06:04 AM
BUSD / USDCBuy$1.001.00 USDC51.9852.01 USDC$52.010xc04...1c35b
Mar 16 06:04 AM
BUSD / WBNBSell$1.000.021468 WBNB51.980.0763 WBNB$52.100xc04...1c35b
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT27.6627.67 USDT$27.670xf36...b8564
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT26.3126.33 USDT$26.330xf36...b8564
Mar 16 06:04 AM
BUSD / USDCBuy$1.001.00 USDC179.87179.97 USDC$179.970xf36...b8564
Mar 16 06:04 AM
BUSD / WBNBBuy$0.99840.021462 WBNB179.880.2636 WBNB$179.600xf36...b8564
Mar 16 06:04 AM
BUSD / USDCBuy$1.001.00 USDC6.806.80 USDC$6.800xf4b...f2bfe
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT163.56163.64 USDT$163.670x3a1...30497
Mar 16 06:04 AM
BUSD / WBNBSell$1.000.021466 WBNB42.510.0623 WBNB$42.560x3a1...30497
Mar 16 06:04 AM
BUSD / WBNBBuy$1.000.021465 WBNB2.700.023947 WBNB$2.700xc04...274ad
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT38.6838.70 USDT$38.710x8ce...a4399
Mar 16 06:04 AM
BUSD / USDTSell$1.001.00 USDT0.07430.0744 USDT$0.07440x597...b3783
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT62.1262.15 USDT$62.160xadf...3c96c
Mar 16 06:04 AM
BUSD / WBNBSell$1.000.021465 WBNB62.120.0910 WBNB$62.180xadf...3c96c
Mar 16 06:04 AM
BUSD / USDCBuy$1.001.00 USDC167.74167.84 USDC$167.840xbf4...e20ca
Mar 16 06:04 AM
BUSD / CakeSell$1.000.6504 Cake27.0417.62 Cake$27.070x1ce...88949
Mar 16 06:04 AM
BUSD / USDCBuy$1.001.00 USDC99.8699.91 USDC$99.920x747...930d5
Mar 16 06:04 AM
BUSD / WBNBBuy$1.000.021464 WBNB6.500.029510 WBNB$6.500x280...70540
Mar 16 06:04 AM
BUSD / USDTSell$1.001.00 USDT0.02380.0238 USDT$0.02380xe73...a521d
Mar 16 06:04 AM
BUSD / WBNBSell$1.000.021464 WBNB0.05680.048317 WBNB$0.05680xb5f...71fda
Mar 16 06:04 AM
BUSD / USDCSell$1.001.00 USDC0.26930.2695 USDC$0.26950x992...0fc54
Mar 16 06:04 AM
BUSD / USDTBuy$1.001.00 USDT56.4156.44 USDT$56.440xad7...1cc8d
Mar 16 06:04 AM
BUSD / USDTSell$1.001.00 USDT18.6918.68 USDT$18.730xa49...c1053
Mar 16 06:04 AM
BUSD / WBNBBuy$0.99910.021462 WBNB18.690.0274 WBNB$18.680xa49...c1053
Mar 16 06:04 AM
BUSD / USDTSell$1.001.00 USDT0.60840.6088 USDT$0.60880xe71...981e4