BUSD/SUB Pool
The live BUSD/SUB price today is $1.00, with a 24-hour trading volume of $1.27. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.4011
- 24h Sell Volume
- $0.8712
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
BUSD Token (BUSD) Subme (SUB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 400984230763602300 BUSD for -1539095861 SUB
- : -363869294210505540 BUSD for 1389360089 SUB
- : -239230949698364900 BUSD for 916692661 SUB
- : -266866523115100800 BUSD for 1025635571 SUB
- : -819980300984933500 BUSD for 3171673751 SUB
- : 1191183399319683000 BUSD for -4620356374 SUB
- : -252020269007619 BUSD for 965835 SUB
- : 300653208571502900 BUSD for -1155952456 SUB
- : -50006000623735650000 BUSD for 270375009123 SUB
- : 49593020399789840000 BUSD for -269747340120 SUB
BUSD / SUB
BUSD/SUB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SUB) | BUSD | SUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:46 PM | Buy | $1.00 | 383.77K | 0.4010 | 153.91K | $0.4010 | 0xaa2...d7c2e |
Mar 30 08:22 AM | Sell | $1.00 | 381.97K | 0.3639 | 138.94K | $0.3641 | 0x8c7...637cc |
Mar 30 03:34 AM | Sell | $1.00 | 383.60K | 0.2392 | 91.67K | $0.2399 | 0x36d...91afc |
Mar 30 02:04 AM | Sell | $1.00 | 384.68K | 0.2669 | 102.56K | $0.2676 | 0x640...9cc5d |
Mar 30 12:22 AM | Sell | $1.00 | 385.89K | 0.8200 | 317.17K | $0.8202 | 0x605...9debe |
Mar 29 10:45 PM | Buy | $1.00 | 389.65K | 1.19 | 462.04K | $1.19 | 0x1ed...a9e06 |
Mar 29 10:26 PM | Sell | $1.00 | 384.20K | 0.032521 | 96.58 | $0.032523 | 0x092...0dc16 |
Mar 29 10:08 PM | Buy | $1.00 | 384.20K | 0.3007 | 115.60K | $0.3007 | 0x162...16c89 |
Mar 29 10:08 PM | Sell | $1.00 | 382.84K | 50.01 | 27.04M | $50.02 | 0xdf4...90b8c |
Mar 29 10:08 PM | Buy | $1.00 | 766.88K | 49.59 | 26.97M | $49.60 | 0x3ca...59647 |
Mar 29 03:25 PM | Buy | $1.00 | 384.14K | 0.2725 | 104.77K | $0.2729 | 0xe60...4372e |
Mar 28 08:13 PM | Sell | $1.00 | 382.91K | 0.2164 | 82.77K | $0.2164 | 0x403...e1d40 |
Mar 28 01:56 PM | Sell | $1.00 | 383.89K | 0.3238 | 124.23K | $0.3239 | 0x569...cf792 |
Mar 28 01:20 PM | Sell | $1.00 | 385.35K | 0.2870 | 110.50K | $0.2870 | 0xe77...143c1 |
Mar 28 01:20 PM | Buy | $1.00 | 386.66K | 73.69 | 19.89M | $73.70 | 0xddb...09858 |
Mar 28 01:20 PM | Sell | $1.00 | 187.55K | 73.47 | 19.70M | $73.48 | 0x147...9ca71 |
Mar 27 02:36 PM | Buy | $1.00 | 385.08K | 0.4624 | 178.03K | $0.4625 | 0x8f3...b396b |
Mar 27 12:46 PM | Buy | $1.00 | 382.98K | 0.3950 | 151.30K | $0.3951 | 0xd8a...67d54 |
Mar 27 12:46 PM | Sell | $1.00 | 381.20K | 50.01 | 26.91M | $50.01 | 0xd23...d99b4 |
Mar 27 12:46 PM | Buy | $1.00 | 763.19K | 48.40 | 26.39M | $48.41 | 0xa89...c300e |
Mar 27 10:52 AM | Buy | $1.00 | 387.92K | 73.77 | 19.95M | $73.78 | 0x960...68bc9 |
Mar 27 10:52 AM | Sell | $1.00 | 187.69K | 72.86 | 19.50M | $72.88 | 0x7e2...170b3 |
Mar 27 10:39 AM | Buy | $1.00 | 383.23K | 1.15 | 437.83K | $1.15 | 0x266...6ab4a |
Mar 27 09:04 AM | Buy | $0.9996 | 378.10K | 0.4110 | 155.42K | $0.4109 | 0x27c...2a9a9 |
Mar 26 06:34 PM | Buy | $1.00 | 376.28K | 0.5091 | 191.48K | $0.5093 | 0xe8e...b45b3 |
Mar 26 03:32 PM | Buy | $1.00 | 374.05K | 0.2655 | 99.40K | $0.2658 | 0x9ae...69330 |
Mar 26 10:00 AM | Buy | $1.00 | 372.90K | 0.3502 | 130.67K | $0.3505 | 0xe87...8e39c |
Mar 26 08:43 AM | Buy | $1.00 | 371.38K | 0.2737 | 101.73K | $0.2738 | 0xc03...0ed77 |
Mar 26 06:17 AM | Buy | $1.00 | 370.20K | 0.4792 | 177.35K | $0.4793 | 0x53c...bef33 |
Mar 26 05:39 AM | Buy | $1.00 | 368.15K | 0.3446 | 126.95K | $0.3447 | 0x8cf...04ac6 |
Mar 25 01:16 PM | Sell | $0.9999 | 366.69K | 0.2260 | 82.77K | $0.2260 | 0x4ab...a2ee2 |
Mar 25 08:50 AM | Sell | $0.9983 | 367.65K | 0.3156 | 115.95K | $0.3151 | 0xbfa...802b0 |
Mar 25 06:20 AM | Sell | $1.00 | 368.99K | 0.2895 | 106.72K | $0.2896 | 0x827...d1dcf |
Mar 25 04:02 AM | Sell | $1.00 | 370.22K | 0.3416 | 126.41K | $0.3419 | 0x9a8...a6d76 |
Mar 25 12:20 AM | Sell | $1.00 | 371.69K | 0.2732 | 101.46K | $0.2739 | 0x107...4ed18 |
Mar 24 09:53 AM | Sell | $0.9998 | 372.87K | 0.2760 | 102.81K | $0.2759 | 0x8c9...c2e1e |
Mar 24 05:16 AM | Buy | $0.9985 | 374.07K | 0.5996 | 224.06K | $0.5987 | 0x95f...b6116 |
Mar 24 03:14 AM | Buy | $1.00 | 371.47K | 0.2473 | 91.96K | $0.2478 | 0xa1b...40639 |