USDT/BUSD Pool
The live USDT/BUSD price today is $1.00, with a 24-hour trading volume of $260.62K. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $260.62K
- 24h Buy Volume
- $131.56K
- 24h Sell Volume
- $129.06K
- Liquidity
- No data
- 24h Transactions
- 19351
- 24h Buys
- 9752
- 24h Sells
- 9599
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.14%
- 24 Hours
- 0.24%
Tokens in this pool
Tether USD (USDT) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 9268883791914410000 USDT for -9311211955709192000 BUSD
- : -10000000000000000000 USDT for 9995505846732510000 BUSD
- : 9268883794012023000 USDT for -9311219970802119000 BUSD
- : -10000000000000000000 USDT for 9995514448605653000 BUSD
- : 9268883796113252000 USDT for -9311227985909120000 BUSD
- : -10000000000000000000 USDT for 9995523050490001000 BUSD
- : -3598475193920747 USDT for 3596886018795007 BUSD
- : 9268883798211594000 USDT for -9311236041757092000 BUSD
- : -10000000000000000000 USDT for 9995531696112552000 BUSD
- : 9268883800425097000 USDT for -9311244056997816000 BUSD
USDT / BUSD
USDT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | USDT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:38 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xb4b...0c52d |
Mar 27 06:38 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0xb4b...0c52d |
Mar 27 06:38 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x600...e2664 |
Mar 27 06:38 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x600...e2664 |
Mar 27 06:37 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xa52...a6d6f |
Mar 27 06:37 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0xa52...a6d6f |
Mar 27 06:37 PM | Sell | $1.00 | 1.00 | 0.023599 | 0.023597 | $0.023605 | 0x956...f5269 |
Mar 27 06:37 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x535...fbfb2 |
Mar 27 06:37 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x535...fbfb2 |
Mar 27 06:35 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x417...c6230 |
Mar 27 06:35 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x417...c6230 |
Mar 27 06:35 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x55e...fe910 |
Mar 27 06:35 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x55e...fe910 |
Mar 27 06:35 PM | Sell | $1.00 | 1.00 | 7.00 | 7.00 | $7.01 | 0x837...51c73 |
Mar 27 06:35 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xe94...6d4a0 |
Mar 27 06:35 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0xe94...6d4a0 |
Mar 27 06:33 PM | Sell | $1.00 | 1.00 | 7.00 | 7.00 | $7.01 | 0x165...6e1be |
Mar 27 06:33 PM | Sell | $1.00 | 1.00 | 0.032750 | 0.032748 | $0.032753 | 0x8ed...438a8 |
Mar 27 06:33 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x159...34181 |
Mar 27 06:33 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0x159...34181 |
Mar 27 06:33 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xde4...af570 |
Mar 27 06:33 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0xde4...af570 |
Mar 27 06:32 PM | Buy | $1.00 | 1.00 | 0.0176 | 0.0177 | $0.0176 | 0x070...fd14b |
Mar 27 06:32 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x8c4...ff2f0 |
Mar 27 06:32 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0x8c4...ff2f0 |
Mar 27 06:32 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xac4...4b502 |
Mar 27 06:32 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0xac4...4b502 |
Mar 27 06:32 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x72e...f1809 |
Mar 27 06:32 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0x72e...f1809 |
Mar 27 06:31 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xaa4...c03e6 |
Mar 27 06:31 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0xaa4...c03e6 |
Mar 27 06:31 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x1fb...d4e90 |
Mar 27 06:31 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0x1fb...d4e90 |
Mar 27 06:30 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xf13...5fae5 |
Mar 27 06:30 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0xf13...5fae5 |
Mar 27 06:30 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x7ee...26c7d |
Mar 27 06:30 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0x7ee...26c7d |
Mar 27 06:30 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xdb0...cc942 |
Mar 27 06:30 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0xdb0...cc942 |
Mar 27 06:30 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x1e7...66bd2 |
Mar 27 06:30 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0x1e7...66bd2 |
Mar 27 06:29 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x5ea...86de0 |
Mar 27 06:29 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0x5ea...86de0 |
Mar 27 06:29 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xbb0...de2ff |
Mar 27 06:29 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.01 | 0xbb0...de2ff |
Mar 27 06:29 PM | Buy | $1.00 | 1.00 | 90.24 | 90.65 | $90.38 | 0x01e...956bc |
Mar 27 06:29 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x8c6...bfbd1 |
Mar 27 06:29 PM | Sell | $1.00 | 1.00 | 10.00 | 9.99 | $10.01 | 0x8c6...bfbd1 |
Mar 27 06:29 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x5ff...f1ca5 |
Mar 27 06:29 PM | Sell | $1.00 | 1.00 | 10.00 | 9.99 | $10.01 | 0x5ff...f1ca5 |
Mar 27 06:28 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xbe6...c267e |
Mar 27 06:28 PM | Sell | $1.00 | 1.00 | 10.00 | 9.99 | $10.02 | 0xbe6...c267e |
Mar 27 06:28 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x760...42431 |
Mar 27 06:28 PM | Sell | $1.00 | 1.00 | 10.00 | 9.99 | $10.02 | 0x760...42431 |
Mar 27 06:28 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x280...250ee |
Mar 27 06:28 PM | Sell | $1.00 | 1.00 | 10.00 | 9.99 | $10.02 | 0x280...250ee |
Mar 27 06:28 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xa40...6c1fb |
Mar 27 06:28 PM | Sell | $1.00 | 1.00 | 10.00 | 9.99 | $10.02 | 0xa40...6c1fb |
Mar 27 06:28 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xb0d...c6043 |
Mar 27 06:28 PM | Sell | $1.00 | 1.00 | 10.00 | 9.99 | $10.02 | 0xb0d...c6043 |
Mar 27 06:28 PM | Sell | $1.00 | 1.00 | 25.00 | 24.99 | $25.04 | 0xd19...9879a |
Mar 27 06:28 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x829...ecacf |
Mar 27 06:28 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x829...ecacf |
Mar 27 06:27 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xc7b...ce8d5 |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0xc7b...ce8d5 |
Mar 27 06:27 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x7b3...0708d |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x7b3...0708d |
Mar 27 06:27 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x881...7acd9 |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x881...7acd9 |
Mar 27 06:27 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x241...a400e |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x241...a400e |
Mar 27 06:27 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x6c4...b2bf5 |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x6c4...b2bf5 |
Mar 27 06:27 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x4d3...a9e21 |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x4d3...a9e21 |
Mar 27 06:27 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xda5...eec02 |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0xda5...eec02 |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xa0d...eeb2a |
Mar 27 06:26 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0xa0d...eeb2a |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x98b...c896c |
Mar 27 06:26 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x98b...c896c |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x7bc...eba06 |
Mar 27 06:26 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x7bc...eba06 |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x090...cb2ef |
Mar 27 06:26 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x090...cb2ef |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0xa6f...c42b6 |
Mar 27 06:26 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0xa6f...c42b6 |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x26a...833c8 |
Mar 27 06:26 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x26a...833c8 |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x97e...0966b |
Mar 27 06:26 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x97e...0966b |
Mar 27 06:26 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x667...b7c56 |
Mar 27 06:26 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x667...b7c56 |
Mar 27 06:25 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x529...10d30 |
Mar 27 06:25 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x529...10d30 |
Mar 27 06:25 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x237...1e9ba |
Mar 27 06:25 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x237...1e9ba |
Mar 27 06:25 PM | Buy | $1.00 | 1.00 | 18.37 | 18.45 | $18.40 | 0x7f6...58f06 |
Mar 27 06:24 PM | Buy | $1.00 | 1.00 | 9.27 | 9.31 | $9.28 | 0x5f6...c712f |
Mar 27 06:24 PM | Sell | $1.00 | 1.00 | 10.00 | 10.00 | $10.02 | 0x5f6...c712f |