CZUSD/BUSD Pool
The live CZUSD/BUSD price today is $0.9838, with a 24-hour trading volume of $47.40. This pair has changed -1.40% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9838
- 24h Volume
- $47.40
- 24h Buy Volume
- $21.30
- 24h Sell Volume
- $26.10
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1298700721207843600 CZUSD for 1274277624627871700 BUSD
- : -1585194921532993800 CZUSD for 1556993699390802400 BUSD
- : -428758049527840200 CZUSD for 421434420642811400 BUSD
- : -6527791059211621000 CZUSD for 6432362571480514000 BUSD
- : 3659156228910188000 CZUSD for -3627465582249270300 BUSD
- : 3436144211726344000 CZUSD for -3397692084994650600 BUSD
- : -9615801933170026000 CZUSD for 9481789806652557000 BUSD
- : -6099896939133286000 CZUSD for 6048982862570264000 BUSD
- : -294751458714067260 CZUSD for 292964967663042370 BUSD
- : -572973922691618750 CZUSD for 569679557109603100 BUSD
CZUSD / BUSD
CZUSD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CZUSD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:54 PM | Sell | $0.9838 | 0.9832 | 1.30 | 1.27 | $1.28 | 0xcf8...9806c |
Mar 17 12:33 PM | Sell | $0.9846 | 0.9841 | 1.59 | 1.56 | $1.56 | 0x4dd...1d186 |
Mar 17 11:12 AM | Sell | $0.9858 | 0.9852 | 0.4288 | 0.4214 | $0.4227 | 0x6b0...b3f11 |
Mar 17 03:35 AM | Sell | $0.9862 | 0.9855 | 6.53 | 6.43 | $6.44 | 0x224...d9c4e |
Mar 17 12:09 AM | Buy | $0.9912 | 0.9902 | 3.66 | 3.63 | $3.63 | 0x6de...aa2a1 |
Mar 17 12:08 AM | Buy | $0.9890 | 0.9876 | 3.44 | 3.40 | $3.40 | 0x3bc...1886c |
Mar 16 11:19 PM | Sell | $0.9860 | 0.9851 | 9.62 | 9.48 | $9.48 | 0x867...3c202 |
Mar 16 11:18 PM | Sell | $0.9928 | 0.9920 | 6.10 | 6.05 | $6.06 | 0xe98...3a9f5 |
Mar 16 08:45 PM | Sell | $0.9968 | 0.9963 | 0.2948 | 0.2930 | $0.2938 | 0x3eb...aba49 |
Mar 16 08:17 PM | Sell | $0.9977 | 0.9965 | 0.5730 | 0.5697 | $0.5716 | 0xdcc...93310 |
Mar 16 08:17 PM | Buy | $0.9981 | 0.9969 | 6.11 | 6.09 | $6.09 | 0xd01...f122e |
Mar 16 08:17 PM | Buy | $0.9937 | 0.9926 | 8.23 | 8.17 | $8.18 | 0x91b...e047f |
Mar 16 06:14 PM | Buy | $0.9874 | 0.9867 | 6.74 | 6.65 | $6.66 | 0x65e...05bbc |
Mar 16 06:09 PM | Buy | $0.9825 | 0.9819 | 3.31 | 3.26 | $3.26 | 0x619...8edc9 |
Mar 16 05:03 PM | Buy | $0.9809 | 0.9796 | 2.78 | 2.73 | $2.73 | 0x15b...4a625 |
Mar 16 04:58 PM | Buy | $0.9790 | 0.9776 | 3.38 | 3.31 | $3.31 | 0x604...4ab7e |
Mar 16 04:56 PM | Buy | $0.9762 | 0.9753 | 0.3127 | 0.3057 | $0.3053 | 0x6c6...34a0f |
Mar 16 04:39 PM | Buy | $0.9761 | 0.9750 | 0.0537 | 0.0525 | $0.0524 | 0x66c...a5e5b |
Mar 16 04:39 PM | Buy | $0.9760 | 0.9750 | 1.08 | 1.06 | $1.06 | 0x4a1...9f7b1 |
Mar 16 04:39 PM | Buy | $0.9753 | 0.9743 | 0.7932 | 0.7745 | $0.7736 | 0x572...b0370 |