TUSD/USDT Pool
The live TUSD/USDT price today is $0.9996, with a 24-hour trading volume of $30.12K. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $30.12K
- 24h Buy Volume
- $27.97K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 46
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
TrueUSD (TUSD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBETH/WBNBASTERCHAIN/WBNBUSDT/KOGEUSDT/GLCSOther Pools Trading TUSD (TrueUSD)
TUSD/WIN on PancakeSwap V2TUSD/BUSD on PancakeSwap V3TUSD/LPz on PancakeSwap V2TUSD/WBNB on PancakeSwap V2Recent Transactions
- : 736699802721559300 TUSD for -736310810984142100 USDT
- : 3219097734757908500 TUSD for -3217398053099575300 USDT
- : 1066009464579606500 TUSD for -1065446635247728400 USDT
- : 5916511455061840000 TUSD for -5913387876560676000 USDT
- : 2495246072376434700 TUSD for -2493928831431863000 USDT
- : 4621517884675037000 TUSD for -4619078350134766000 USDT
- : 9734173440580850000 TUSD for -9729035821682459000 USDT
- : 7619386741162190000 TUSD for -7615365956137512000 USDT
- : 17091089266488381000 TUSD for -17082072349386180000 USDT
- : 4802864577663677000 TUSD for -4800331212248356000 USDT
TUSD / USDT
TUSD/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:17 PM | Buy | $0.9996 | 0.9996 | 0.7367 | 0.7363 | $0.7364 | 0xb06...34864 |
Mar 19 05:17 PM | Buy | $0.9996 | 0.9996 | 3.22 | 3.22 | $3.22 | 0xa63...fa423 |
Mar 19 04:21 PM | Buy | $0.9996 | 0.9996 | 1.07 | 1.07 | $1.07 | 0x296...dc384 |
Mar 19 04:12 PM | Buy | $0.9996 | 0.9996 | 5.92 | 5.91 | $5.91 | 0x1e6...6ac7a |
Mar 19 04:11 PM | Buy | $0.9996 | 0.9996 | 2.50 | 2.49 | $2.49 | 0xbe3...77eab |
Mar 19 04:07 PM | Buy | $0.9996 | 0.9996 | 4.62 | 4.62 | $4.62 | 0x0ca...fc5c7 |
Mar 19 04:05 PM | Buy | $0.9996 | 0.9996 | 9.73 | 9.73 | $9.73 | 0xe42...2c56d |
Mar 19 03:59 PM | Buy | $0.9997 | 0.9996 | 7.62 | 7.62 | $7.62 | 0x493...8658b |
Mar 19 03:58 PM | Buy | $0.9996 | 0.9996 | 17.09 | 17.08 | $17.08 | 0x807...f185b |
Mar 19 03:58 PM | Buy | $0.9996 | 0.9996 | 4.80 | 4.80 | $4.80 | 0x515...b7d86 |
Mar 19 03:44 PM | Buy | $0.9996 | 0.9996 | 2.81 | 2.80 | $2.81 | 0x416...3cfb1 |
Mar 19 03:29 PM | Buy | $0.9996 | 0.9996 | 82.29 | 82.25 | $82.26 | 0x2ae...49b2e |
Mar 19 03:27 PM | Buy | $0.9996 | 0.9996 | 100.48 | 100.43 | $100.44 | 0xa0e...f5215 |
Mar 19 03:20 PM | Buy | $0.9996 | 0.9996 | 107.32 | 107.26 | $107.28 | 0x109...f20c2 |
Mar 19 03:18 PM | Sell | $0.9996 | 0.9996 | 103.62 | 103.58 | $103.57 | 0x2b2...0956f |
Mar 19 03:03 PM | Buy | $0.9996 | 0.9996 | 7.01 | 7.01 | $7.01 | 0x35a...c7022 |
Mar 19 01:41 PM | Buy | $0.9996 | 0.9996 | 17.98 | 17.98 | $17.98 | 0x45e...4d4a7 |
Mar 19 01:41 PM | Buy | $0.9997 | 0.9996 | 18.36 | 18.35 | $18.35 | 0x62c...538dd |
Mar 19 01:40 PM | Sell | $0.9996 | 0.9996 | 5.86 | 5.86 | $5.86 | 0xd48...d7daf |
Mar 19 01:37 PM | Buy | $0.9996 | 0.9996 | 60.59 | 60.56 | $60.56 | 0x287...034bc |
