BTT/TUSD Pool
The live BTT/TUSD price today is $0.063466, with a 24-hour trading volume of $4.50K. This pair has changed -3.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063466
- 24h Volume
- $4.50K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 56
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -1.28%
- 24 Hours
- -3.40%
Tokens in this pool
BitTorrent (BTT) TrueUSD (TUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -1.43185478611805e+25 BTT for 4951668617342359000 TUSD
- : -1.43185478611805e+25 BTT for 4952734013275859000 TUSD
- : 1.882389986576978e+25 BTT for -6543571255917893000 TUSD
- : 5.4892003938179373e+23 BTT for -190787986964958530 TUSD
- : 1.221481308150626e+25 BTT for -4245090696150114000 TUSD
- : 5.7592350986934e+25 BTT for -20004905873446945000 TUSD
- : 5.303028248866427e+25 BTT for -18404924336084425000 TUSD
- : -1.5552141478608765e+26 BTT for 53747819840836510000 TUSD
- : 1.325175073140023e+25 BTT for -4607669098412036000 TUSD
- : 2.4134545858028397e+25 BTT for -8389282505210525000 TUSD
BTT / TUSD
BTT/TUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUSD) | BTT | TUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:48 PM | Sell | $0.063466 | 0.063467 | 14.32M | 4.95 | $4.96 | 0xec7...11512 |
Mar 16 07:36 PM | Sell | $0.063466 | 0.063468 | 14.32M | 4.95 | $4.96 | 0x92f...6b6e4 |
Mar 16 07:32 PM | Buy | $0.063467 | 0.063469 | 18.82M | 6.54 | $6.53 | 0xb73...f67ea |
Mar 16 06:56 PM | Buy | $0.063466 | 0.063468 | 548.92K | 0.1908 | $0.1902 | 0xf7f...8f587 |
Mar 16 06:49 PM | Buy | $0.063466 | 0.063467 | 12.21M | 4.25 | $4.23 | 0x89e...325e1 |
Mar 16 05:41 PM | Buy | $0.063465 | 0.063467 | 57.59M | 20.00 | $19.95 | 0x4ca...13647 |
Mar 16 05:18 PM | Buy | $0.063462 | 0.063464 | 53.03M | 18.40 | $18.36 | 0x01b...de9a9 |
Mar 16 05:16 PM | Sell | $0.063460 | 0.063461 | 155.52M | 53.75 | $53.80 | 0x4b4...ae660 |
Mar 16 04:22 PM | Buy | $0.063468 | 0.063469 | 13.25M | 4.61 | $4.59 | 0xe72...55c34 |
Mar 16 04:06 PM | Buy | $0.063467 | 0.063468 | 24.13M | 8.39 | $8.37 | 0x4ad...499a3 |
Mar 16 04:06 PM | Sell | $0.063466 | 0.063467 | 358.24M | 124.22 | $124.14 | 0x71a...375f9 |
Mar 16 04:02 PM | Sell | $0.063484 | 0.063486 | 358.24M | 124.89 | $124.81 | 0x7e6...b2432 |
Mar 16 03:52 PM | Sell | $0.063503 | 0.063505 | 139.31M | 48.75 | $48.80 | 0xef9...65fe6 |
Mar 16 02:38 PM | Sell | $0.063511 | 0.063512 | 250.84K | 0.0879 | $0.0880 | 0xe67...a7e7c |
Mar 16 01:25 PM | Buy | $0.063511 | 0.063512 | 28.22M | 9.93 | $9.91 | 0x54b...27ef2 |
Mar 16 12:44 PM | Buy | $0.063509 | 0.063511 | 1.07M | 0.3763 | $0.3752 | 0xb62...466a0 |
Mar 16 12:44 PM | Sell | $0.063509 | 0.063511 | 285.37M | 100.14 | $100.12 | 0x13d...ddb22 |
Mar 16 08:51 AM | Sell | $0.063524 | 0.063526 | 32.99M | 11.60 | $11.62 | 0x3cc...98859 |
Mar 16 06:32 AM | Sell | $0.063526 | 0.063528 | 136.59M | 48.11 | $48.15 | 0x6d2...f502d |
Mar 16 06:32 AM | Buy | $0.063533 | 0.063535 | 9.62M | 3.41 | $3.40 | 0x789...35a11 |