29,521,533 Pools27,253,865 Tokens

BitTorrent (BTT)

The live BitTorrent price today is $0.063578, with a 24-hour trading volume of $4.53K. BTT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.063578
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.73K
24h Volume
$4.53K
24h Transactions
430

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

TrueUSD (TUSD) BUSD Token (BUSD) Wrapped BNB (WBNB) Tether USD (USDT) Burnfolio (BF) MY REICCHSHOPEE (MRSH) TYCOONCOIN (TYCO) JOMA (JOMA) Bublikzero (BLZ) RevaLink Wallet Token (RWT) CZBlue (CZB) RKC (RKC) Pepe (PEPE) FuYoH (FYH) SHIBA INU (SHIB) MuZiLi (MZL) Dogelon Mars (ELON) Bnb Tiger Inu (BNBTiger) lUSD (lUSD) XRP Token (XRP)

Liquidity Pools

BTT/TUSD on PancakeSwap V2BTT/BUSD on PancakeSwap V2BTT/WBNB on PancakeSwap V3BTT/USDT on PancakeSwap V3BTT/WBNB on PancakeSwap V2BTT/BF on PancakeSwap V2BTT/MRSH on PancakeSwap V3BTT/TYCO on PancakeSwap V2BTT/JOMA on Uniswap V4BLZ/BTT on Uniswap V4BTT/RWT on PancakeSwap V2BTT/CZB on PancakeSwap V2BLZ/BTT on PancakeSwap V3BTT/RKC on PancakeSwap V2PEPE/BTT on Uniswap V3FYH/BTT on PancakeSwap V2SHIB/BTT on PancakeSwap V2BTT/MZL on PancakeSwap V2BTT/ELON on Uniswap V4BTT/BNBTiger on Uniswap V3

Recent Transactions

  • : -5.934940725e+24 BTT for 2118041223930213600 BUSD
  • : -4.804475825e+25 BTT for 17157130659098819000 TUSD
  • : -6.6271187448e+24 BTT for 2367005385261433300 BUSD
  • : -4.689265608e+25 BTT for 16757848456876775000 TUSD
  • : -9.88142295e+24 BTT for 3533155626263347000 BUSD
  • : -4.23489555e+25 BTT for 15144401396933186000 TUSD
  • : -7.495055372275148e+23 BTT for 394204280283830 WBNB
  • : 7.495055372275148e+23 BTT for -7251412726585 BF
  • : -5.641749e+25 BTT for 20190680241070965000 TUSD
  • : -5.8293438705e+24 BTT for 2086454953537159700 BUSD

BitTorrent

BitTorrent Price (BTT)

DateMarketTypePrice (USD)PriceBTT2nd ASSETTotalTXN
Mar 17 12:22 AM
BTT / BUSDSell$0.0635800.063577 BUSD5.93M2.12 BUSD$2.120x1df...9044c
Mar 17 12:22 AM
BTT / TUSDSell$0.0635780.063579 TUSD48.04M17.16 TUSD$17.190x1df...9044c
Mar 17 12:20 AM
BTT / BUSDSell$0.0635830.063580 BUSD6.63M2.37 BUSD$2.370x7b6...378fe
Mar 17 12:20 AM
BTT / TUSDSell$0.0635800.063582 TUSD46.89M16.76 TUSD$16.780x7b6...378fe
Mar 17 12:20 AM
BTT / BUSDSell$0.0635860.063583 BUSD9.88M3.53 BUSD$3.540x7b1...081c5
Mar 17 12:20 AM
BTT / TUSDSell$0.0635820.063584 TUSD42.35M15.14 TUSD$15.170x7b1...081c5
Mar 17 12:18 AM
BTT / WBNBSell$0.0635910.095272 WBNB749.51K0.033943 WBNB$0.26910x3e3...bebe5
Mar 17 12:18 AM
BTT / BFBuy$0.0635610.029705 BF749.51K7.25K BF$0.26690x3e3...bebe5
Mar 17 12:18 AM
BTT / TUSDSell$0.0635840.063587 TUSD56.42M20.19 TUSD$20.220x36a...aeef5
Mar 17 12:18 AM
BTT / BUSDSell$0.0635900.063587 BUSD5.83M2.09 BUSD$2.090x934...d5e6c
Mar 17 12:18 AM
BTT / TUSDSell$0.0635880.063590 TUSD47.87M17.15 TUSD$17.170x934...d5e6c
Mar 17 12:18 AM
BTT / BUSDSell$0.0635930.063590 BUSD6.32M2.26 BUSD$2.270x113...0b64f
Mar 17 12:18 AM
BTT / TUSDSell$0.0635900.063592 TUSD47.42M17.00 TUSD$17.020x113...0b64f
Mar 17 12:17 AM
BTT / BUSDSell$0.0635960.063593 BUSD810.13K0.2903 BUSD$0.29130x375...0edb9
Mar 17 12:17 AM
BTT / TUSDSell$0.0635930.063595 TUSD51.76M18.57 TUSD$18.590x375...0edb9
Mar 17 12:17 AM
BTT / TUSDSell$0.0635960.063598 TUSD56.21M20.18 TUSD$20.210x62c...a96cb
Mar 17 12:10 AM
BTT / WBNBSell$0.0635910.095275 WBNB2.23M0.021177 WBNB$0.80220x1f1...fe8b2
Mar 17 12:10 AM
BTT / MRSHSell$0.0635490.043582 MRSH2.23M79.85 MRSH$0.79270x1f1...fe8b2
Mar 17 12:10 AM
BTT / TUSDBuy$0.0635990.063601 TUSD39.36M14.20 TUSD$14.160x699...460e8
Mar 17 12:10 AM
BTT / BUSDBuy$0.0635960.063593 BUSD5.96M2.14 BUSD$2.140x699...460e8
Mar 17 12:10 AM
BTT / WBNBBuy$0.0635970.095284 WBNB3.83M0.022027 WBNB$1.380x558...6a678
Mar 17 12:10 AM
BTT / WBNBSell$0.0635700.095244 WBNB4.49M0.022379 WBNB$1.600x558...6a678
Mar 17 12:10 AM
BTT / TUSDBuy$0.0635970.063599 TUSD47.15M17.00 TUSD$16.960x558...6a678
Mar 17 12:10 AM
BTT / TUSDBuy$0.0635940.063596 TUSD55.51M20.00 TUSD$19.950x6c6...502dd
Mar 17 12:10 AM
BTT / TUSDBuy$0.0635910.063593 TUSD55.56M20.00 TUSD$19.950x32d...8eb74
Mar 17 12:09 AM
BTT / TUSDBuy$0.0635880.063590 TUSD55.61M20.00 TUSD$19.950x128...33121
Mar 17 12:09 AM
BTT / USDTBuy$0.0635940.063594 USDT340.40K0.1220 USDT$0.12230x0bc...ab799
Mar 17 12:09 AM
BTT / BUSDSell$0.0635940.063591 BUSD2.74M0.9823 BUSD$0.98560xe05...cd3e2
Mar 17 12:09 AM
BTT / BUSDSell$0.0635960.063592 BUSD647.13K0.2318 BUSD$0.23270xf5d...a0d51
Mar 17 12:09 AM
BTT / TYCOBuy$0.0635340.4521 TYCO647.13K291.95K TYCO$0.22870xf5d...a0d51
Mar 17 12:09 AM
BTT / BUSDSell$0.0635970.063592 BUSD470.46K0.1686 BUSD$0.16920x547...b8b6b
Mar 17 12:09 AM
BTT / BUSDBuy$0.0635970.063592 BUSD73.38M26.30 BUSD$26.390x842...ca878
Mar 17 12:09 AM
BTT / WBNBSell$0.0635660.095242 WBNB25.31M0.0134 WBNB$9.020x842...ca878
Mar 17 12:09 AM
BTT / USDTSell$0.0635950.063595 USDT14.10M5.06 USDT$5.070x842...ca878
Mar 17 12:08 AM
BTT / BUSDSell$0.0635630.063558 BUSD802.63K0.2848 BUSD$0.28600x347...9105b
Mar 17 12:08 AM
BTT / TYCOBuy$0.0635240.4479 TYCO802.63K358.34K TYCO$0.28280x347...9105b
Mar 17 12:08 AM
BTT / WBNBSell$0.0635810.095268 WBNB6.25M0.023293 WBNB$2.240x257...74bd2
Mar 17 12:08 AM
BTT / WBNBBuy$0.0635990.095295 WBNB19.55M0.0103 WBNB$7.030x173...64bd4
Mar 17 12:08 AM
BTT / WBNBSell$0.0635560.095230 WBNB57.86M0.0305 WBNB$20.570xea6...63938
Mar 17 12:08 AM
BTT / TUSDSell$0.0635860.063587 TUSD12.29M4.40 TUSD$4.410x45c...dfdbf
Mar 17 12:08 AM
BTT / TUSDSell$0.0635860.063588 TUSD2.95M1.05 TUSD$1.060x023...50438
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635870.063588 TUSD141.39M50.80 TUSD$50.700x1b0...a291d
Mar 17 12:08 AM
BTT / TUSDSell$0.0635790.063580 TUSD33.33M11.90 TUSD$11.920x586...ce1a9
Mar 17 12:08 AM
BTT / BUSDBuy$0.0635640.063558 BUSD33.33M11.86 BUSD$11.870x586...ce1a9
Mar 17 12:08 AM
BTT / TUSDSell$0.0635810.063582 TUSD27.78M9.93 TUSD$9.950x342...bdcd6
Mar 17 12:08 AM
BTT / USDTSell$0.0635640.063564 USDT15.01M5.34 USDT$5.350x00d...27275
Mar 17 12:08 AM
BTT / TUSDSell$0.0635820.063583 TUSD15.01M5.36 TUSD$5.380x00d...27275
Mar 17 12:08 AM
BTT / WBNBSell$0.0635370.095202 WBNB56.21M0.0295 WBNB$19.880x00d...27275
Mar 17 12:08 AM
BTT / TUSDSell$0.0635830.063584 TUSD56.21M20.10 TUSD$20.140x00d...27275
Mar 17 12:08 AM
BTT / TUSDSell$0.0635860.063587 TUSD17.01M6.09 TUSD$6.100x534...42c60
Mar 17 12:08 AM
BTT / BUSDBuy$0.0635480.063543 BUSD65.10M23.02 BUSD$23.100x534...42c60
Mar 17 12:08 AM
BTT / TUSDSell$0.0635870.063588 TUSD65.10M23.31 TUSD$23.350x534...42c60
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635910.063592 TUSD519.76M186.39 TUSD$186.590x44e...d2e58
Mar 17 12:08 AM
BTT / TUSDSell$0.0635620.063563 TUSD9.05M3.22 TUSD$3.220x770...d4c14
Mar 17 12:08 AM
BTT / WBNBBuy$0.0635430.095212 WBNB11.86M0.026166 WBNB$4.200xb39...bdf41
Mar 17 12:08 AM
BTT / TUSDSell$0.0635630.063564 TUSD11.86M4.22 TUSD$4.220xb39...bdf41
Mar 17 12:08 AM
BTT / USDTBuy$0.0635320.063532 USDT6.30M2.22 USDT$2.220x0bd...85e1d
Mar 17 12:08 AM
BTT / USDTSell$0.0635450.063545 USDT21.77M7.69 USDT$7.720x0bd...85e1d
Mar 17 12:08 AM
BTT / TUSDSell$0.0635630.063565 TUSD21.77M7.74 TUSD$7.760x0bd...85e1d
Mar 17 12:08 AM
BTT / WBNBSell$0.0635180.095175 WBNB87.01M0.0453 WBNB$30.610x0bd...85e1d
Mar 17 12:08 AM
BTT / TUSDSell$0.0635640.063566 TUSD87.01M30.97 TUSD$31.010x0bd...85e1d
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635690.063570 TUSD953.02M338.61 TUSD$340.100xf7b...4963d
Mar 17 12:08 AM
BTT / BUSDBuy$0.0635180.063513 BUSD13.24M4.66 BUSD$4.660x5bb...66b9e
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635180.063519 TUSD35.74M12.60 TUSD$12.570x5bb...66b9e
Mar 17 12:08 AM
BTT / WBNBSell$0.0635090.095162 WBNB2.84M0.021465 WBNB$0.99660x41b...bcf4f
Mar 17 12:08 AM
BTT / USDTSell$0.0634990.063499 USDT6.54M2.29 USDT$2.290xf08...56703
Mar 17 12:08 AM
BTT / TUSDSell$0.0635160.063517 TUSD6.54M2.29 TUSD$2.300xf08...56703
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635160.063517 TUSD42.00M14.80 TUSD$14.760x323...3ad66
Mar 17 12:08 AM
BTT / WBNBSell$0.0634900.095134 WBNB14.72M0.027626 WBNB$5.130x323...3ad66
Mar 17 12:08 AM
BTT / WBNBBuy$0.0635170.095174 WBNB9.11M0.024707 WBNB$3.200x80c...3b770
Mar 17 12:08 AM
BTT / WBNBSell$0.0634850.095127 WBNB5.11M0.022648 WBNB$1.780x80c...3b770
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635140.063515 TUSD42.59M15.00 TUSD$14.960x80c...3b770
Mar 17 12:08 AM
BTT / WBNBBuy$0.0634910.095136 WBNB2.03M0.021044 WBNB$0.70810xabb...92634
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635120.063513 TUSD38.07M13.40 TUSD$13.370x4cd...fad13
Mar 17 12:08 AM
BTT / BUSDBuy$0.0635120.063507 BUSD11.27M3.96 BUSD$3.960x4cd...fad13
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635100.063511 TUSD46.67M16.42 TUSD$16.380x81e...78d62
Mar 17 12:08 AM
BTT / USDTSell$0.0634850.063485 USDT1.09M0.3815 USDT$0.38070xe67...83847
Mar 17 12:08 AM
BTT / TUSDBuy$0.0635070.063508 TUSD46.68M16.41 TUSD$16.370xe29...d8d52
Mar 17 12:08 AM
BTT / WBNBBuy$0.0634860.095128 WBNB877.42K0.034509 WBNB$0.30580xe81...c3db7
Mar 17 12:07 AM
BTT / TUSDBuy$0.0635050.063506 TUSD48.97M17.20 TUSD$17.160x100...40444
Mar 17 12:07 AM
BTT / BUSDBuy$0.0635060.063502 BUSD4.70M1.65 BUSD$1.650x100...40444
Mar 17 12:07 AM
BTT / WBNBBuy$0.0634840.095125 WBNB1.26M0.036451 WBNB$0.43760xa28...c344a
Mar 17 12:07 AM
BTT / TUSDBuy$0.0635020.063503 TUSD49.00M17.20 TUSD$17.160x46c...61d53
Mar 17 12:07 AM
BTT / BUSDBuy$0.0635030.063500 BUSD5.59M1.96 BUSD$1.960x46c...61d53
Mar 17 12:07 AM
BTT / TUSDBuy$0.0634990.063501 TUSD48.47M17.00 TUSD$16.960x1fe...b226a
Mar 17 12:07 AM
BTT / BUSDBuy$0.0635010.063497 BUSD5.90M2.07 BUSD$2.070x1fe...b226a
Mar 17 12:07 AM
BTT / TUSDBuy$0.0634970.063498 TUSD47.36M16.60 TUSD$16.560x86f...627f6
Mar 17 12:07 AM
BTT / BUSDBuy$0.0634980.063495 BUSD6.79M2.38 BUSD$2.380x86f...627f6
Mar 17 12:07 AM
BTT / TUSDBuy$0.0634940.063496 TUSD43.97M15.40 TUSD$15.360x0fe...3cb0a
Mar 17 12:07 AM
BTT / BUSDBuy$0.0634950.063492 BUSD9.20M3.22 BUSD$3.220x0fe...3cb0a
Mar 17 12:07 AM
BTT / BUSDBuy$0.0634910.063487 BUSD19.10M6.67 BUSD$6.670xc1d...6f9bc
Mar 17 12:07 AM
BTT / TUSDBuy$0.0634920.063493 TUSD30.28M10.60 TUSD$10.570xc1d...6f9bc
Mar 16 11:53 PM
BTT / USDTSell$0.0634830.063483 USDT5.79M2.02 USDT$2.020xb5f...80baa
Mar 16 11:22 PM
BTT / BUSDSell$0.0634820.063479 BUSD2.17M0.7515 BUSD$0.75400xd64...12600
Mar 16 11:22 PM
BTT / BUSDBuy$0.0634830.063480 BUSD40.22M13.99 BUSD$14.010x256...c0c10
Mar 16 11:22 PM
BTT / USDTSell$0.0634710.063471 USDT2.19M0.7629 USDT$0.76160xb9f...1c9af
Mar 16 11:22 PM
BTT / TUSDSell$0.0634900.063492 TUSD2.19M0.7643 TUSD$0.76590xb9f...1c9af
Mar 16 11:22 PM
BTT / TUSDSell$0.0634910.063492 TUSD3.56M1.24 TUSD$1.240xef0...ed0e7
Mar 16 11:22 PM
BTT / WBNBBuy$0.0634700.095119 WBNB3.56M0.021825 WBNB$1.230xef0...ed0e7
Mar 16 11:22 PM
BTT / TUSDBuy$0.0634910.063492 TUSD503.54M175.59 TUSD$175.750xd9a...f191d