BitTorrent (BTT)
The live BitTorrent price today is $0.063573, with a 24-hour trading volume of $4.65K. BTT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.063573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.71K
- 24h Volume
- $4.65K
- 24h Transactions
- 440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
TrueUSD (TUSD) BUSD Token (BUSD) Wrapped BNB (WBNB) Tether USD (USDT) Burnfolio (BF) MY REICCHSHOPEE (MRSH) TYCOONCOIN (TYCO) JOMA (JOMA) Bublikzero (BLZ) RevaLink Wallet Token (RWT) CZBlue (CZB) RKC (RKC) Pepe (PEPE) FuYoH (FYH) MuZiLi (MZL) SHIBA INU (SHIB) Dogelon Mars (ELON) Bnb Tiger Inu (BNBTiger) lUSD (lUSD) XRP Token (XRP)Liquidity Pools
BTT/TUSD on PancakeSwap V2BTT/BUSD on PancakeSwap V2BTT/WBNB on PancakeSwap V3BTT/USDT on PancakeSwap V3BTT/WBNB on PancakeSwap V2BTT/BF on PancakeSwap V2BTT/MRSH on PancakeSwap V3BTT/TYCO on PancakeSwap V2BTT/JOMA on Uniswap V4BLZ/BTT on Uniswap V4BTT/RWT on PancakeSwap V2BTT/CZB on PancakeSwap V2BLZ/BTT on PancakeSwap V3BTT/RKC on PancakeSwap V2PEPE/BTT on Uniswap V3FYH/BTT on PancakeSwap V2BTT/MZL on PancakeSwap V2SHIB/BTT on PancakeSwap V2BTT/ELON on Uniswap V4BTT/BNBTiger on Uniswap V3Recent Transactions
- : -5.6641179e+25 BTT for 20179862724791693000 TUSD
- : 5.176294062957653e+24 BTT for -1854748261065352400 BUSD
- : -2.5339366528e+24 BTT for 903259569392900700 BUSD
- : -4.864253396e+25 BTT for 17344059878419974000 TUSD
- : -1.3431285899780477e+23 BTT for 70343364297718 WBNB
- : 1.3431285899780477e+23 BTT for -48148952305439150 TUSD
- : -4.280995941129128e+24 BTT for 2246075268954478 WBNB
- : -5.539853074e+24 BTT for 1975805191780530000 BUSD
- : -4.861503718e+25 BTT for 17347086136551500000 TUSD
- : -4.6806105564e+24 BTT for 1670468330146067000 BUSD
BitTorrent
BitTorrent Price (BTT)
| Date | Market | Type | Price (USD) | Price | BTT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:48 AM | BTT / TUSD | Sell | $0.063571 | 0.063571 TUSD | 56.64M | 20.18 TUSD | $20.22 | 0xf9b...1406a |
Mar 17 01:38 AM | BTT / BUSD | Buy | $0.063579 | 0.063576 BUSD | 5.18M | 1.85 BUSD | $1.85 | 0x511...250f6 |
Mar 17 01:33 AM | BTT / BUSD | Sell | $0.063577 | 0.063573 BUSD | 2.53M | 0.9033 BUSD | $0.9062 | 0xe2d...6bf3b |
Mar 17 01:33 AM | BTT / TUSD | Sell | $0.063573 | 0.063574 TUSD | 48.64M | 17.34 TUSD | $17.38 | 0xe2d...6bf3b |
Mar 17 01:19 AM | BTT / WBNB | Sell | $0.063595 | 0.095251 WBNB | 134.31K | 0.047035 WBNB | $0.0483 | 0x942...47d27 |
Mar 17 01:19 AM | BTT / TUSD | Buy | $0.063576 | 0.063576 TUSD | 134.31K | 0.0481 TUSD | $0.0480 | 0x942...47d27 |
Mar 17 01:19 AM | BTT / WBNB | Sell | $0.063595 | 0.095251 WBNB | 4.28M | 0.022247 WBNB | $1.54 | 0xbcc...914b8 |
Mar 17 01:19 AM | BTT / BUSD | Sell | $0.063580 | 0.063575 BUSD | 5.54M | 1.98 BUSD | $1.98 | 0xfcd...3805e |
Mar 17 01:19 AM | BTT / TUSD | Sell | $0.063576 | 0.063576 TUSD | 48.62M | 17.35 TUSD | $17.38 | 0xfcd...3805e |
Mar 17 01:19 AM | BTT / BUSD | Sell | $0.063583 | 0.063577 BUSD | 4.68M | 1.67 BUSD | $1.68 | 0x2e9...26d99 |
Mar 17 01:19 AM | BTT / TUSD | Sell | $0.063578 | 0.063579 TUSD | 49.75M | 17.76 TUSD | $17.80 | 0x2e9...26d99 |
Mar 17 01:19 AM | BTT / BUSD | Sell | $0.063585 | 0.063579 BUSD | 7.12M | 2.54 BUSD | $2.55 | 0x095...4cd0b |
Mar 17 01:19 AM | BTT / TUSD | Sell | $0.063581 | 0.063582 TUSD | 46.34M | 16.56 TUSD | $16.59 | 0x095...4cd0b |
Mar 17 01:19 AM | BTT / BUSD | Sell | $0.063588 | 0.063583 BUSD | 5.87M | 2.10 BUSD | $2.11 | 0xb80...5ca10 |
Mar 17 01:19 AM | BTT / TUSD | Sell | $0.063584 | 0.063584 TUSD | 47.42M | 16.96 TUSD | $16.99 | 0xb80...5ca10 |
Mar 17 01:18 AM | BTT / WBNB | Sell | $0.063604 | 0.095269 WBNB | 533.04K | 0.032803 WBNB | $0.1921 | 0xa98...a8eea |
Mar 17 01:18 AM | BTT / BUSD | Sell | $0.063591 | 0.063586 BUSD | 434.17K | 0.1553 BUSD | $0.1559 | 0x39f...30c69 |
Mar 17 01:18 AM | BTT / TUSD | Sell | $0.063586 | 0.063587 TUSD | 52.44M | 18.77 TUSD | $18.80 | 0x39f...30c69 |
Mar 17 12:45 AM | BTT / TUSD | Buy | $0.063588 | 0.063590 TUSD | 47.27M | 17.00 TUSD | $16.96 | 0x785...9edba |
Mar 17 12:45 AM | BTT / BUSD | Buy | $0.063593 | 0.063586 BUSD | 5.84M | 2.10 BUSD | $2.10 | 0x785...9edba |
Mar 17 12:44 AM | BTT / TUSD | Buy | $0.063586 | 0.063587 TUSD | 47.31M | 17.00 TUSD | $16.96 | 0xc58...7b7af |
Mar 17 12:44 AM | BTT / BUSD | Buy | $0.063590 | 0.063583 BUSD | 5.76M | 2.07 BUSD | $2.07 | 0xc58...7b7af |
Mar 17 12:44 AM | BTT / TUSD | Buy | $0.063583 | 0.063585 TUSD | 46.78M | 16.80 TUSD | $16.76 | 0x8e9...f869e |
Mar 17 12:44 AM | BTT / BUSD | Buy | $0.063587 | 0.063580 BUSD | 6.24M | 2.24 BUSD | $2.24 | 0x8e9...f869e |
Mar 17 12:44 AM | BTT / TUSD | Buy | $0.063581 | 0.063582 TUSD | 50.72M | 18.20 TUSD | $18.16 | 0x54c...ca926 |
Mar 17 12:44 AM | BTT / BUSD | Buy | $0.063584 | 0.063577 BUSD | 1.15M | 0.4138 BUSD | $0.4136 | 0x54c...ca926 |
Mar 17 12:22 AM | BTT / BUSD | Sell | $0.063580 | 0.063577 BUSD | 5.93M | 2.12 BUSD | $2.12 | 0x1df...9044c |
Mar 17 12:22 AM | BTT / TUSD | Sell | $0.063578 | 0.063579 TUSD | 48.04M | 17.16 TUSD | $17.19 | 0x1df...9044c |
Mar 17 12:20 AM | BTT / BUSD | Sell | $0.063583 | 0.063580 BUSD | 6.63M | 2.37 BUSD | $2.37 | 0x7b6...378fe |
Mar 17 12:20 AM | BTT / TUSD | Sell | $0.063580 | 0.063582 TUSD | 46.89M | 16.76 TUSD | $16.78 | 0x7b6...378fe |
Mar 17 12:20 AM | BTT / BUSD | Sell | $0.063586 | 0.063583 BUSD | 9.88M | 3.53 BUSD | $3.54 | 0x7b1...081c5 |
Mar 17 12:20 AM | BTT / TUSD | Sell | $0.063582 | 0.063584 TUSD | 42.35M | 15.14 TUSD | $15.17 | 0x7b1...081c5 |
Mar 17 12:18 AM | BTT / WBNB | Sell | $0.063591 | 0.095272 WBNB | 749.51K | 0.033943 WBNB | $0.2691 | 0x3e3...bebe5 |
Mar 17 12:18 AM | BTT / BF | Buy | $0.063561 | 0.029705 BF | 749.51K | 7.25K BF | $0.2669 | 0x3e3...bebe5 |
Mar 17 12:18 AM | BTT / TUSD | Sell | $0.063584 | 0.063587 TUSD | 56.42M | 20.19 TUSD | $20.22 | 0x36a...aeef5 |
Mar 17 12:18 AM | BTT / BUSD | Sell | $0.063590 | 0.063587 BUSD | 5.83M | 2.09 BUSD | $2.09 | 0x934...d5e6c |
Mar 17 12:18 AM | BTT / TUSD | Sell | $0.063588 | 0.063590 TUSD | 47.87M | 17.15 TUSD | $17.17 | 0x934...d5e6c |
Mar 17 12:18 AM | BTT / BUSD | Sell | $0.063593 | 0.063590 BUSD | 6.32M | 2.26 BUSD | $2.27 | 0x113...0b64f |
Mar 17 12:18 AM | BTT / TUSD | Sell | $0.063590 | 0.063592 TUSD | 47.42M | 17.00 TUSD | $17.02 | 0x113...0b64f |
Mar 17 12:17 AM | BTT / BUSD | Sell | $0.063596 | 0.063593 BUSD | 810.13K | 0.2903 BUSD | $0.2913 | 0x375...0edb9 |
Mar 17 12:17 AM | BTT / TUSD | Sell | $0.063593 | 0.063595 TUSD | 51.76M | 18.57 TUSD | $18.59 | 0x375...0edb9 |
Mar 17 12:17 AM | BTT / TUSD | Sell | $0.063596 | 0.063598 TUSD | 56.21M | 20.18 TUSD | $20.21 | 0x62c...a96cb |
Mar 17 12:10 AM | BTT / WBNB | Sell | $0.063591 | 0.095275 WBNB | 2.23M | 0.021177 WBNB | $0.8022 | 0x1f1...fe8b2 |
Mar 17 12:10 AM | BTT / MRSH | Sell | $0.063549 | 0.043582 MRSH | 2.23M | 79.85 MRSH | $0.7927 | 0x1f1...fe8b2 |
Mar 17 12:10 AM | BTT / TUSD | Buy | $0.063599 | 0.063601 TUSD | 39.36M | 14.20 TUSD | $14.16 | 0x699...460e8 |
Mar 17 12:10 AM | BTT / BUSD | Buy | $0.063596 | 0.063593 BUSD | 5.96M | 2.14 BUSD | $2.14 | 0x699...460e8 |
Mar 17 12:10 AM | BTT / WBNB | Buy | $0.063597 | 0.095284 WBNB | 3.83M | 0.022027 WBNB | $1.38 | 0x558...6a678 |
Mar 17 12:10 AM | BTT / WBNB | Sell | $0.063570 | 0.095244 WBNB | 4.49M | 0.022379 WBNB | $1.60 | 0x558...6a678 |
Mar 17 12:10 AM | BTT / TUSD | Buy | $0.063597 | 0.063599 TUSD | 47.15M | 17.00 TUSD | $16.96 | 0x558...6a678 |
Mar 17 12:10 AM | BTT / TUSD | Buy | $0.063594 | 0.063596 TUSD | 55.51M | 20.00 TUSD | $19.95 | 0x6c6...502dd |
Mar 17 12:10 AM | BTT / TUSD | Buy | $0.063591 | 0.063593 TUSD | 55.56M | 20.00 TUSD | $19.95 | 0x32d...8eb74 |
Mar 17 12:09 AM | BTT / TUSD | Buy | $0.063588 | 0.063590 TUSD | 55.61M | 20.00 TUSD | $19.95 | 0x128...33121 |
Mar 17 12:09 AM | BTT / USDT | Buy | $0.063594 | 0.063594 USDT | 340.40K | 0.1220 USDT | $0.1223 | 0x0bc...ab799 |
Mar 17 12:09 AM | BTT / BUSD | Sell | $0.063594 | 0.063591 BUSD | 2.74M | 0.9823 BUSD | $0.9856 | 0xe05...cd3e2 |
Mar 17 12:09 AM | BTT / BUSD | Sell | $0.063596 | 0.063592 BUSD | 647.13K | 0.2318 BUSD | $0.2327 | 0xf5d...a0d51 |
Mar 17 12:09 AM | BTT / TYCO | Buy | $0.063534 | 0.4521 TYCO | 647.13K | 291.95K TYCO | $0.2287 | 0xf5d...a0d51 |
Mar 17 12:09 AM | BTT / BUSD | Sell | $0.063597 | 0.063592 BUSD | 470.46K | 0.1686 BUSD | $0.1692 | 0x547...b8b6b |
Mar 17 12:09 AM | BTT / BUSD | Buy | $0.063597 | 0.063592 BUSD | 73.38M | 26.30 BUSD | $26.39 | 0x842...ca878 |
Mar 17 12:09 AM | BTT / WBNB | Sell | $0.063566 | 0.095242 WBNB | 25.31M | 0.0134 WBNB | $9.02 | 0x842...ca878 |
Mar 17 12:09 AM | BTT / USDT | Sell | $0.063595 | 0.063595 USDT | 14.10M | 5.06 USDT | $5.07 | 0x842...ca878 |
Mar 17 12:08 AM | BTT / BUSD | Sell | $0.063563 | 0.063558 BUSD | 802.63K | 0.2848 BUSD | $0.2860 | 0x347...9105b |
Mar 17 12:08 AM | BTT / TYCO | Buy | $0.063524 | 0.4479 TYCO | 802.63K | 358.34K TYCO | $0.2828 | 0x347...9105b |
Mar 17 12:08 AM | BTT / WBNB | Sell | $0.063581 | 0.095268 WBNB | 6.25M | 0.023293 WBNB | $2.24 | 0x257...74bd2 |
Mar 17 12:08 AM | BTT / WBNB | Buy | $0.063599 | 0.095295 WBNB | 19.55M | 0.0103 WBNB | $7.03 | 0x173...64bd4 |
Mar 17 12:08 AM | BTT / WBNB | Sell | $0.063556 | 0.095230 WBNB | 57.86M | 0.0305 WBNB | $20.57 | 0xea6...63938 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063586 | 0.063587 TUSD | 12.29M | 4.40 TUSD | $4.41 | 0x45c...dfdbf |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063586 | 0.063588 TUSD | 2.95M | 1.05 TUSD | $1.06 | 0x023...50438 |
Mar 17 12:08 AM | BTT / TUSD | Buy | $0.063587 | 0.063588 TUSD | 141.39M | 50.80 TUSD | $50.70 | 0x1b0...a291d |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063579 | 0.063580 TUSD | 33.33M | 11.90 TUSD | $11.92 | 0x586...ce1a9 |
Mar 17 12:08 AM | BTT / BUSD | Buy | $0.063564 | 0.063558 BUSD | 33.33M | 11.86 BUSD | $11.87 | 0x586...ce1a9 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063581 | 0.063582 TUSD | 27.78M | 9.93 TUSD | $9.95 | 0x342...bdcd6 |
Mar 17 12:08 AM | BTT / USDT | Sell | $0.063564 | 0.063564 USDT | 15.01M | 5.34 USDT | $5.35 | 0x00d...27275 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063582 | 0.063583 TUSD | 15.01M | 5.36 TUSD | $5.38 | 0x00d...27275 |
Mar 17 12:08 AM | BTT / WBNB | Sell | $0.063537 | 0.095202 WBNB | 56.21M | 0.0295 WBNB | $19.88 | 0x00d...27275 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063583 | 0.063584 TUSD | 56.21M | 20.10 TUSD | $20.14 | 0x00d...27275 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063586 | 0.063587 TUSD | 17.01M | 6.09 TUSD | $6.10 | 0x534...42c60 |
Mar 17 12:08 AM | BTT / BUSD | Buy | $0.063548 | 0.063543 BUSD | 65.10M | 23.02 BUSD | $23.10 | 0x534...42c60 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063587 | 0.063588 TUSD | 65.10M | 23.31 TUSD | $23.35 | 0x534...42c60 |
Mar 17 12:08 AM | BTT / TUSD | Buy | $0.063591 | 0.063592 TUSD | 519.76M | 186.39 TUSD | $186.59 | 0x44e...d2e58 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063562 | 0.063563 TUSD | 9.05M | 3.22 TUSD | $3.22 | 0x770...d4c14 |
Mar 17 12:08 AM | BTT / WBNB | Buy | $0.063543 | 0.095212 WBNB | 11.86M | 0.026166 WBNB | $4.20 | 0xb39...bdf41 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063563 | 0.063564 TUSD | 11.86M | 4.22 TUSD | $4.22 | 0xb39...bdf41 |
Mar 17 12:08 AM | BTT / USDT | Buy | $0.063532 | 0.063532 USDT | 6.30M | 2.22 USDT | $2.22 | 0x0bd...85e1d |
Mar 17 12:08 AM | BTT / USDT | Sell | $0.063545 | 0.063545 USDT | 21.77M | 7.69 USDT | $7.72 | 0x0bd...85e1d |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063563 | 0.063565 TUSD | 21.77M | 7.74 TUSD | $7.76 | 0x0bd...85e1d |
Mar 17 12:08 AM | BTT / WBNB | Sell | $0.063518 | 0.095175 WBNB | 87.01M | 0.0453 WBNB | $30.61 | 0x0bd...85e1d |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063564 | 0.063566 TUSD | 87.01M | 30.97 TUSD | $31.01 | 0x0bd...85e1d |
Mar 17 12:08 AM | BTT / TUSD | Buy | $0.063569 | 0.063570 TUSD | 953.02M | 338.61 TUSD | $340.10 | 0xf7b...4963d |
Mar 17 12:08 AM | BTT / BUSD | Buy | $0.063518 | 0.063513 BUSD | 13.24M | 4.66 BUSD | $4.66 | 0x5bb...66b9e |
Mar 17 12:08 AM | BTT / TUSD | Buy | $0.063518 | 0.063519 TUSD | 35.74M | 12.60 TUSD | $12.57 | 0x5bb...66b9e |
Mar 17 12:08 AM | BTT / WBNB | Sell | $0.063509 | 0.095162 WBNB | 2.84M | 0.021465 WBNB | $0.9966 | 0x41b...bcf4f |
Mar 17 12:08 AM | BTT / USDT | Sell | $0.063499 | 0.063499 USDT | 6.54M | 2.29 USDT | $2.29 | 0xf08...56703 |
Mar 17 12:08 AM | BTT / TUSD | Sell | $0.063516 | 0.063517 TUSD | 6.54M | 2.29 TUSD | $2.30 | 0xf08...56703 |
Mar 17 12:08 AM | BTT / TUSD | Buy | $0.063516 | 0.063517 TUSD | 42.00M | 14.80 TUSD | $14.76 | 0x323...3ad66 |
Mar 17 12:08 AM | BTT / WBNB | Sell | $0.063490 | 0.095134 WBNB | 14.72M | 0.027626 WBNB | $5.13 | 0x323...3ad66 |
Mar 17 12:08 AM | BTT / WBNB | Buy | $0.063517 | 0.095174 WBNB | 9.11M | 0.024707 WBNB | $3.20 | 0x80c...3b770 |
Mar 17 12:08 AM | BTT / WBNB | Sell | $0.063485 | 0.095127 WBNB | 5.11M | 0.022648 WBNB | $1.78 | 0x80c...3b770 |
Mar 17 12:08 AM | BTT / TUSD | Buy | $0.063514 | 0.063515 TUSD | 42.59M | 15.00 TUSD | $14.96 | 0x80c...3b770 |
Mar 17 12:08 AM | BTT / WBNB | Buy | $0.063491 | 0.095136 WBNB | 2.03M | 0.021044 WBNB | $0.7081 | 0xabb...92634 |
Mar 17 12:08 AM | BTT / TUSD | Buy | $0.063512 | 0.063513 TUSD | 38.07M | 13.40 TUSD | $13.37 | 0x4cd...fad13 |
BTT/TUSD on PancakeSwap V2BTT/BUSD on PancakeSwap V2BTT/WBNB on PancakeSwap V3BTT/USDT on PancakeSwap V3BTT/WBNB on PancakeSwap V2BTT/BF on PancakeSwap V2BTT/MRSH on PancakeSwap V3BTT/TYCO on PancakeSwap V2BTT/JOMA on Uniswap V4BLZ/BTT on Uniswap V4BTT/RWT on PancakeSwap V2BTT/CZB on PancakeSwap V2BLZ/BTT on PancakeSwap V3BTT/RKC on PancakeSwap V2PEPE/BTT on Uniswap V3FYH/BTT on PancakeSwap V2BTT/MZL on PancakeSwap V2SHIB/BTT on PancakeSwap V2BTT/ELON on Uniswap V4BTT/BNBTiger on Uniswap V3lUSD/BTT on PancakeSwap V2XRP/BTT on PancakeSwap V2ETH/BTT on Uniswap V4BTT/PAXGâą on PancakeSwap V2BTT/ETC on PancakeSwap V2BTT/DOGE on Uniswap V3NFT/BTT on PancakeSwap V2
