BTT/CZB Pool
The live BTT/CZB price today is $0.063572, with a 24-hour trading volume of $0.5276. This pair has changed 2.98% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.063572
- 24h Volume
- $0.5276
- 24h Buy Volume
- $0.2258
- 24h Sell Volume
- $0.3018
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.98%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 6.349782611555552e+23 BTT for -1.8205594452713724e+21 CZB
- : -2.745132997212394e+23 BTT for 778149787642198400000 CZB
- : -5.930081921220917e+23 BTT for 1.7069633883546997e+21 CZB
- : -3.4756484827257485e+23 BTT for 1.0173222859218375e+21 CZB
- : -7.535255494812379e+23 BTT for 2.2497208024311805e+21 CZB
- : 1.1582963003385011e+24 BTT for -3.4501944527066576e+21 CZB
- : 5.7832846461195887e+23 BTT for -1.6698487280975767e+21 CZB
- : 5.330674169932253e+23 BTT for -1.5092381671762842e+21 CZB
- : 9.99266143135888e+22 BTT for -279790622035781000000 CZB
- : 3.792683881533436e+23 BTT for -1.053101537400912e+21 CZB
BTT / CZB
BTT/CZB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZB) | BTT | CZB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:46 AM | Buy | $0.063572 | 0.022893 | 634.98K | 1.82K | $0.2268 | 0x406...21c1d |
Mar 16 09:49 PM | Sell | $0.063469 | 0.022829 | 274.51K | 778.15 | $0.0952 | 0xc14...85ac1 |
Mar 16 09:49 PM | Sell | $0.063469 | 0.022856 | 593.01K | 1.71K | $0.2057 | 0xc47...4998d |
Mar 16 05:17 PM | Sell | $0.063458 | 0.022917 | 347.56K | 1.02K | $0.1202 | 0xd83...81bdc |
Mar 16 06:30 AM | Sell | $0.063626 | 0.022953 | 753.53K | 2.25K | $0.2732 | 0x8b3...08f00 |
Mar 15 12:54 PM | Buy | $0.063625 | 0.023035 | 1.16M | 3.45K | $0.4199 | 0x964...ef993 |
Mar 15 06:00 AM | Buy | $0.063464 | 0.022910 | 578.33K | 1.67K | $0.2003 | 0xc9d...22738 |
Mar 15 03:51 AM | Buy | $0.063395 | 0.022851 | 533.07K | 1.51K | $0.1810 | 0x35f...881f7 |
Mar 14 10:54 PM | Buy | $0.063345 | 0.022798 | 99.93K | 279.79 | $0.0334 | 0x234...6d897 |
Mar 14 08:33 AM | Buy | $0.063345 | 0.022789 | 379.27K | 1.05K | $0.1268 | 0x689...18e48 |
Mar 13 02:41 PM | Sell | $0.063310 | 0.022752 | 734.69K | 2.04K | $0.2431 | 0xbe2...4cb59 |
Mar 12 05:13 PM | Sell | $0.063271 | 0.022823 | 537.94K | 1.53K | $0.1759 | 0xdb1...b6da8 |