USDT/AiFi Pool
The live USDT/AiFi price today is $0.9997, with a 24-hour trading volume of $1.94M. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.94M
- 24h Buy Volume
- $839.72K
- 24h Sell Volume
- $1.10M
- Liquidity
- No data
- 24h Transactions
- 2129
- 24h Buys
- 598
- 24h Sells
- 1531
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ai DeFi (AiFi)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -638623365000000000000 USDT for 518105183692206400000 AiFi
- : -446400000000000000000 USDT for 362205468149498800000 AiFi
- : -60765067717873480000 USDT for 49307359579763790000 AiFi
- : -2512297630947979000 USDT for 2038600893787813600 AiFi
- : 373386759778003300000 USDT for -304490978400000000000 AiFi
- : -26645751264484585000 USDT for 21619758220438733000 AiFi
- : -2689700978606157300 USDT for 2182370203304804400 AiFi
- : -231209419583036000000 USDT for 187604134499472100000 AiFi
- : 854511574278627500000 USDT for -696780000000000000000 AiFi
- : -157743674131066900000 USDT for 127973006212057630000 AiFi
USDT / AiFi
USDT/AiFi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AiFi) | USDT | AiFi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:58 PM | Sell | $0.9997 | 0.8133 | 638.62 | 518.11 | $638.41 | 0x52a...e3ac5 |
Mar 27 02:58 PM | Sell | $0.9997 | 0.8134 | 446.40 | 362.21 | $446.25 | 0x647...71972 |
Mar 27 02:58 PM | Sell | $0.9997 | 0.8135 | 60.77 | 49.31 | $60.75 | 0x40c...29d03 |
Mar 27 02:58 PM | Sell | $0.9997 | 0.8135 | 2.51 | 2.04 | $2.51 | 0x934...517b3 |
Mar 27 02:57 PM | Buy | $0.9997 | 0.8135 | 373.39 | 304.49 | $373.26 | 0x9b7...6fed4 |
Mar 27 02:56 PM | Sell | $0.9997 | 0.8134 | 26.65 | 21.62 | $26.64 | 0x707...d4cb5 |
Mar 27 02:56 PM | Sell | $0.9997 | 0.8134 | 2.69 | 2.18 | $2.69 | 0xc42...8f047 |
Mar 27 02:55 PM | Sell | $0.9997 | 0.8134 | 231.21 | 187.60 | $231.13 | 0x8f2...4db48 |
Mar 27 02:55 PM | Buy | $0.9997 | 0.8135 | 854.51 | 696.78 | $854.24 | 0x4fc...9f152 |
Mar 27 02:54 PM | Sell | $0.9997 | 0.8133 | 157.74 | 127.97 | $157.69 | 0xf8b...57ed1 |
Mar 27 02:54 PM | Sell | $0.9996 | 0.8133 | 997.83 | 809.63 | $997.48 | 0xec8...bdb3f |
Mar 27 02:51 PM | Buy | $0.9996 | 0.8136 | 500.00 | 407.78 | $499.82 | 0xf47...5917f |
Mar 27 02:51 PM | Sell | $0.9997 | 0.8135 | 5.25 | 4.26 | $5.25 | 0x7ef...95839 |
Mar 27 02:50 PM | Sell | $0.9997 | 0.8135 | 109.33 | 88.71 | $109.29 | 0x081...c7db2 |
Mar 27 02:50 PM | Sell | $0.9997 | 0.8135 | 19.68 | 15.97 | $19.68 | 0xc45...befe5 |
Mar 27 02:50 PM | Sell | $0.9997 | 0.8135 | 1.13K | 920.56 | $1.13K | 0x3e9...94372 |
Mar 27 02:50 PM | Sell | $0.9997 | 0.8137 | 156.93 | 127.38 | $156.88 | 0x80e...cf614 |
Mar 27 02:50 PM | Sell | $0.9997 | 0.8138 | 1.88K | 1.53K | $1.88K | 0x09f...19900 |
Mar 27 02:49 PM | Sell | $0.9996 | 0.8141 | 289.03 | 234.73 | $288.93 | 0x79b...b487f |
Mar 27 02:49 PM | Sell | $0.9996 | 0.8142 | 398.80 | 323.90 | $398.66 | 0xb3f...4e176 |
