USDT/wkeyDAO2 Pool
The live USDT/wkeyDAO2 price today is $0.9992, with a 24-hour trading volume of $10.31M. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $10.31M
- 24h Buy Volume
- $4.85M
- 24h Sell Volume
- $5.46M
- Liquidity
- No data
- 24h Transactions
- 218195
- 24h Buys
- 139544
- 24h Sells
- 78651
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.08%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Tether USD (USDT) WebKey DAO 2.0 (wkeyDAO2)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -7925694963000000000 USDT for 1765705412 wkeyDAO2
- : 42876240994823520000 USDT for -9600000000 wkeyDAO2
- : 1786512955120468200 USDT for -400000000 wkeyDAO2
- : 33567907257025257000 USDT for -7515840000 wkeyDAO2
- : 1398664588266023200 USDT for -313160000 wkeyDAO2
- : -15962624849000000000 USDT for 3556174403 wkeyDAO2
- : -3142119000000000 USDT for 700005 wkeyDAO2
- : 14184797981065351000 USDT for -3175968000 wkeyDAO2
- : 591033568109324500 USDT for -132332000 wkeyDAO2
- : 27564849295711260000 USDT for -6171744000 wkeyDAO2
USDT / wkeyDAO2
USDT/wkeyDAO2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wkeyDAO2) | USDT | wkeyDAO2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:07 AM | Sell | $0.9992 | 0.2233 | 7.93 | 1.77 | $7.92 | 0x657...37884 |
Mar 27 08:07 AM | Buy | $0.9992 | 0.2233 | 42.88 | 9.60 | $42.84 | 0x4a3...c4c9d |
Mar 27 08:07 AM | Buy | $0.9992 | 0.2233 | 1.79 | 0.4000 | $1.79 | 0x4a3...c4c9d |
Mar 27 08:07 AM | Buy | $0.9992 | 0.2233 | 33.57 | 7.52 | $33.54 | 0xe19...067a1 |
Mar 27 08:07 AM | Buy | $0.9992 | 0.2233 | 1.40 | 0.3132 | $1.40 | 0xe19...067a1 |
Mar 27 08:07 AM | Sell | $0.9992 | 0.2233 | 15.96 | 3.56 | $15.95 | 0x63b...858b2 |
Mar 27 08:07 AM | Sell | $0.9992 | 0.2233 | 0.023143 | 0.037001 | $0.023140 | 0x48e...57268 |
Mar 27 08:07 AM | Buy | $0.9992 | 0.2233 | 14.18 | 3.18 | $14.17 | 0xd90...8f885 |
Mar 27 08:07 AM | Buy | $0.9992 | 0.2233 | 0.5910 | 0.1323 | $0.5906 | 0xd90...8f885 |
Mar 27 08:07 AM | Buy | $0.9992 | 0.2233 | 27.56 | 6.17 | $27.54 | 0x23c...402e6 |
Mar 27 08:07 AM | Buy | $0.9992 | 0.2233 | 1.15 | 0.2572 | $1.15 | 0x23c...402e6 |
Mar 27 08:07 AM | Sell | $0.9992 | 0.2233 | 88.20 | 19.65 | $88.13 | 0xc1b...06d68 |
Mar 27 08:07 AM | Buy | $0.9981 | 0.2233 | 9.90 | 2.22 | $9.88 | 0xed1...a82a0 |
Mar 27 08:07 AM | Buy | $0.9981 | 0.2233 | 0.4124 | 0.0923 | $0.4116 | 0xed1...a82a0 |
Mar 27 08:07 AM | Sell | $0.9981 | 0.2233 | 1.00 | 0.2228 | $0.9981 | 0x7a1...3d922 |
Mar 27 08:07 AM | Buy | $0.9981 | 0.2233 | 12.86 | 2.88 | $12.84 | 0x9b8...9ccb5 |
Mar 27 08:07 AM | Buy | $0.9980 | 0.2233 | 0.5360 | 0.1200 | $0.5349 | 0x9b8...9ccb5 |
Mar 27 08:07 AM | Sell | $0.9980 | 0.2233 | 6.58 | 1.46 | $6.56 | 0xfb9...56a63 |
Mar 27 08:07 AM | Sell | $0.9981 | 0.2233 | 100.64 | 22.42 | $100.45 | 0x8fc...a6764 |
Mar 27 08:07 AM | Buy | $0.9981 | 0.2233 | 17.15 | 3.84 | $17.12 | 0x7f7...4e26e |
