WebKey DAO 2.0 (wkeyDAO2)
The live WebKey DAO 2.0 price today is $4.48, with a 24-hour trading volume of $11.21M. wkeyDAO2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.48
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.38M
- 24h Volume
- $11.21M
- 24h Transactions
- 219797
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/wkeyDAO2 on PancakeSwap V2Recent Transactions
- : -24000000000 wkeyDAO2 for 107170838393264360000 USDT
- : -1000000000 wkeyDAO2 for 4465469803362672000 USDT
- : 24500098 wkeyDAO2 for -109953546000000000 USDT
- : -15010213416 wkeyDAO2 for 67027829593983790000 USDT
- : -625425558 wkeyDAO2 for 2792833349167810600 USDT
- : 4540277254 wkeyDAO2 for -20376316771000000000 USDT
- : 17772291294 wkeyDAO2 for -79760000000000000000 USDT
- : -18240000000 wkeyDAO2 for 81450245626651600000 USDT
- : -760000000 wkeyDAO2 for 3393770748942064600 USDT
- : -14400000000 wkeyDAO2 for 64303184038355830000 USDT
WebKey DAO 2.0
WebKey DAO 2.0 Price (wkeyDAO2)
| Date | Market | Type | Price (USD) | Price | wkeyDAO2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:13 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 24.00 | 107.17 USDT | $107.40 | 0x331...fe045 |
Mar 27 10:13 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 1.00 | 4.47 USDT | $4.47 | 0x331...fe045 |
Mar 27 10:13 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 0.0245 | 0.1100 USDT | $0.1096 | 0xe55...3a1a7 |
Mar 27 10:13 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 15.01 | 67.03 USDT | $67.17 | 0x6cc...93e6a |
Mar 27 10:13 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.6254 | 2.79 USDT | $2.80 | 0x6cc...93e6a |
Mar 27 10:13 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 4.54 | 20.38 USDT | $20.32 | 0x67c...57d23 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 17.77 | 79.76 USDT | $79.53 | 0x780...6eb76 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 18.24 | 81.45 USDT | $81.62 | 0xa89...fb8c0 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.7600 | 3.39 USDT | $3.40 | 0xa89...fb8c0 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 14.40 | 64.30 USDT | $64.44 | 0x453...0e0ba |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.6000 | 2.68 USDT | $2.69 | 0x453...0e0ba |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 2.29 | 10.24 USDT | $10.26 | 0xa1c...959a3 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.0956 | 0.4267 USDT | $0.4276 | 0xa1c...959a3 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 0.2320 | 1.04 USDT | $1.04 | 0x470...05533 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 0.0149 | 0.0669 USDT | $0.0667 | 0x59b...7b4c7 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 108.06 | 482.53 USDT | $483.56 | 0x00f...35898 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 4.50 | 20.11 USDT | $20.15 | 0x00f...35898 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 54.20 | 242.05 USDT | $242.57 | 0xf74...fd0ba |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 2.26 | 10.09 USDT | $10.11 | 0xf74...fd0ba |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 4.72 | 21.20 USDT | $21.14 | 0x221...4f40b |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 19.20 | 85.74 USDT | $85.93 | 0x9a3...c54d9 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.8000 | 3.57 USDT | $3.58 | 0x9a3...c54d9 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 2.42 | 10.87 USDT | $10.84 | 0xb2c...dbf0e |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 14.30 | 64.17 USDT | $63.99 | 0x8d6...b5859 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 1.14 | 5.09 USDT | $5.10 | 0xf9f...5287e |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.0475 | 0.2120 USDT | $0.2125 | 0xf9f...5287e |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 299.99 | 1.35K USDT | $1.34K | 0x2cc...3e90d |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 16.32 | 72.87 USDT | $73.03 | 0xb1b...2c32c |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.6800 | 3.04 USDT | $3.04 | 0xb1b...2c32c |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 0.4222 | 1.89 USDT | $1.89 | 0x634...9423a |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 21.53 | 96.64 USDT | $96.36 | 0x6b9...f7a26 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 63.44 | 284.68 USDT | $283.86 | 0xfd2...03e64 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 8.11 | 36.41 USDT | $36.31 | 0xc6f...b31b1 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 0.4457 | 2.00 USDT | $1.99 | 0xc95...e7f96 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 1.92 | 8.57 USDT | $8.59 | 0xac1...0a02d |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.0800 | 0.3572 USDT | $0.3580 | 0xac1...0a02d |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 0.3315 | 1.49 USDT | $1.48 | 0xc64...cd8bc |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.0644 | 0.2876 USDT | $0.2882 | 0xb39...a9b88 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.022684 | 0.0120 USDT | $0.0120 | 0xb39...a9b88 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 9.60 | 42.87 USDT | $42.96 | 0x7fa...c5d4f |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.4000 | 1.79 USDT | $1.79 | 0x7fa...c5d4f |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 3.24 | 14.53 USDT | $14.48 | 0xd7c...2c71e |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 14.40 | 64.30 USDT | $64.44 | 0x90e...0d66a |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.6000 | 2.68 USDT | $2.68 | 0x90e...0d66a |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.9600 | 4.29 USDT | $4.30 | 0x83e...4a7a6 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.0400 | 0.1786 USDT | $0.1790 | 0x83e...4a7a6 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 9.60 | 42.87 USDT | $42.96 | 0x08f...2c655 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.4000 | 1.79 USDT | $1.79 | 0x08f...2c655 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 4.80 | 21.43 USDT | $21.48 | 0xe2b...ed7bb |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.2000 | 0.8931 USDT | $0.8950 | 0xe2b...ed7bb |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 1.09 | 4.86 USDT | $4.87 | 0x035...e360a |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.0453 | 0.2025 USDT | $0.2029 | 0x035...e360a |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 0.8436 | 3.79 USDT | $3.77 | 0xd3b...44b6d |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 8.89 | 39.68 USDT | $39.76 | 0x030...02015 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.3702 | 1.65 USDT | $1.66 | 0x030...02015 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 9.60 | 42.87 USDT | $42.96 | 0xb91...337ce |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.4000 | 1.79 USDT | $1.79 | 0xb91...337ce |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 28.80 | 128.60 USDT | $128.88 | 0x954...36e8d |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 1.20 | 5.36 USDT | $5.37 | 0x954...36e8d |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 8.18 | 36.54 USDT | $36.62 | 0xd20...35b2f |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.3410 | 1.52 USDT | $1.53 | 0xd20...35b2f |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.47 | 4.48 USDT | 1.19 | 5.33 USDT | $5.31 | 0x03c...87c7d |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.2880 | 1.29 USDT | $1.29 | 0x865...3948b |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.0120 | 0.0536 USDT | $0.0537 | 0x865...3948b |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 2.88 | 12.86 USDT | $12.89 | 0xd1b...7a833 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.1200 | 0.5358 USDT | $0.5370 | 0xd1b...7a833 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.031070 | 0.034776 USDT | $0.034786 | 0x7fe...867a7 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.054456 | 0.041990 USDT | $0.041995 | 0x7fe...867a7 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 1.06 | 4.72 USDT | $4.73 | 0x41a...125e8 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 0.0441 | 0.1969 USDT | $0.1973 | 0x41a...125e8 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.47 | 4.48 USDT | 209.33 | 934.76 USDT | $936.74 | 0x0b7...53513 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 8.72 | 38.95 USDT | $39.03 | 0x0b7...53513 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 6.32 | 28.35 USDT | $28.27 | 0xdb1...73d8c |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 0.4456 | 2.00 USDT | $1.99 | 0xb2c...bf87a |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 302.40 | 1.35K USDT | $1.35K | 0xfa4...ede79 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 12.60 | 56.27 USDT | $56.39 | 0xfa4...ede79 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 10.04 | 44.83 USDT | $44.93 | 0xdfe...044b6 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.4183 | 1.87 USDT | $1.87 | 0xdfe...044b6 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 56.46 | 253.43 USDT | $252.71 | 0x9c8...eb2bd |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 3.66 | 16.41 USDT | $16.37 | 0xa45...9d977 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 0.0671 | 0.3012 USDT | $0.3003 | 0x4a3...0b02a |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 4.73 | 21.23 USDT | $21.17 | 0xba2...3cc66 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 4.14 | 18.60 USDT | $18.54 | 0x5fe...455b7 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 1.11 | 5.00 USDT | $4.99 | 0xd41...18d5b |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 3.40 | 15.18 USDT | $15.21 | 0x4ca...abccd |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.1416 | 0.6325 USDT | $0.6339 | 0x4ca...abccd |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 10.81 | 48.26 USDT | $48.36 | 0x65a...895ed |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.4503 | 2.01 USDT | $2.02 | 0x65a...895ed |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 1.64 | 7.35 USDT | $7.33 | 0x879...3e3ef |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 0.029801 | 0.0440 USDT | $0.0439 | 0xe85...681cd |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 1.78 | 7.98 USDT | $7.95 | 0x9fe...11f9a |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 4.93 | 22.15 USDT | $22.08 | 0x46d...9daf8 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 0.9356 | 4.20 USDT | $4.19 | 0x510...33e94 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 10.56 | 47.16 USDT | $47.26 | 0xff0...45f48 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.4400 | 1.97 USDT | $1.97 | 0xff0...45f48 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 42.24 | 189.61 USDT | $189.06 | 0x207...7b04b |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 1.11 | 5.00 USDT | $4.99 | 0xd8b...b5b91 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Buy | $4.48 | 4.48 USDT | 0.9648 | 4.33 USDT | $4.32 | 0x20d...98ead |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 18.24 | 81.46 USDT | $81.63 | 0x453...3fe61 |
Mar 27 10:12 AM | wkeyDAO2 / USDT | Sell | $4.48 | 4.48 USDT | 0.7600 | 3.39 USDT | $3.40 | 0x453...3fe61 |
