USDT/FIST Pool
The live USDT/FIST price today is $1.00, with a 24-hour trading volume of $501.50K. This pair has changed 0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $501.50K
- 24h Buy Volume
- $248.54K
- 24h Sell Volume
- $252.96K
- Liquidity
- No data
- 24h Transactions
- 2784
- 24h Buys
- 1332
- 24h Sells
- 1452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- 0.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -9970000000000000000 USDT for 22445761 FIST
- : 44995210307710610 USDT for -101810 FIST
- : 110258529535270620000 USDT for -249411196 FIST
- : 244257679302863650 USDT for -552372 FIST
- : -85831390381839660 USDT for 193132 FIST
- : 5223294369472931000 USDT for -11811965 FIST
- : 832352281456299600 USDT for -1882254 FIST
- : 1170527067641772500 USDT for -2646978 FIST
- : 10919174949127172000 USDT for -24691388 FIST
- : 3335318672734097400 USDT for -7541843 FIST
USDT / FIST
USDT/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | USDT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:56 PM | Sell | $1.00 | 2.26 | 9.97 | 22.45 | $9.97 | 0x41e...440b0 |
Mar 17 10:53 PM | Buy | $1.00 | 2.26 | 0.0450 | 0.1018 | $0.0450 | 0x12e...a0c54 |
Mar 17 10:52 PM | Buy | $1.00 | 2.26 | 110.26 | 249.41 | $110.29 | 0xf88...f4ae8 |
Mar 17 10:52 PM | Buy | $1.00 | 2.26 | 0.2443 | 0.5524 | $0.2443 | 0x220...b4340 |
Mar 17 10:52 PM | Sell | $1.00 | 2.26 | 0.0858 | 0.1931 | $0.0859 | 0x450...c542a |
Mar 17 10:52 PM | Buy | $1.00 | 2.26 | 5.22 | 11.81 | $5.22 | 0x462...7ccde |
Mar 17 10:52 PM | Buy | $1.00 | 2.26 | 0.8324 | 1.88 | $0.8326 | 0x4f1...3eea8 |
Mar 17 10:52 PM | Buy | $1.00 | 2.26 | 1.17 | 2.65 | $1.17 | 0x344...8fb74 |
Mar 17 10:52 PM | Buy | $1.00 | 2.26 | 10.92 | 24.69 | $10.92 | 0x58b...e25a6 |
Mar 17 10:50 PM | Buy | $1.00 | 2.26 | 3.34 | 7.54 | $3.34 | 0xd9f...398a0 |
Mar 17 10:50 PM | Buy | $1.00 | 2.26 | 4.00 | 9.05 | $4.00 | 0xb80...c4639 |
Mar 17 10:49 PM | Buy | $1.00 | 2.26 | 4.22 | 9.54 | $4.22 | 0xff7...bab6e |
Mar 17 10:46 PM | Buy | $1.00 | 2.26 | 0.0588 | 0.1329 | $0.0588 | 0xf2d...b14b1 |
Mar 17 10:45 PM | Buy | $1.00 | 2.26 | 0.1158 | 0.2618 | $0.1158 | 0xfdf...e1dcc |
Mar 17 10:45 PM | Buy | $1.00 | 2.26 | 5.72 | 12.93 | $5.72 | 0x85b...a12f8 |
Mar 17 10:42 PM | Buy | $1.00 | 2.26 | 0.023276 | 0.027405 | $0.023276 | 0x86a...7f85b |
Mar 17 10:42 PM | Buy | $1.00 | 2.26 | 0.4850 | 1.10 | $0.4852 | 0xb07...b0037 |
Mar 17 10:41 PM | Buy | $0.9984 | 2.26 | 0.6319 | 1.43 | $0.6309 | 0xea1...00cc6 |
Mar 17 10:40 PM | Buy | $1.0000 | 2.26 | 23.63 | 53.43 | $23.63 | 0xae0...fb7a7 |
Mar 17 10:40 PM | Buy | $1.0000 | 2.26 | 15.22 | 34.41 | $15.22 | 0x5a2...37c06 |