Ai DeFi (AiFi)
The live Ai DeFi price today is $1.25, with a 24-hour trading volume of $1.71M. AiFi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.25
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.27M
- 24h Volume
- $1.71M
- 24h Transactions
- 1990
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BurnKing (BurnKing) USD Coin (USDC)Liquidity Pools
USDT/AiFi on PancakeSwap V2WBNB/AiFi on PancakeSwap V2BurnKing/AiFi on PancakeSwap V2USDC/AiFi on PancakeSwap V2Recent Transactions
- : 577731673140682600 AiFi for -723299429512007000 USDT
- : -196491448874778600000 AiFi for 244779051395434800000 USDT
- : 7963024526796841000 AiFi for -9970000000000000000 USDT
- : 15129799409153036000 AiFi for -18943000000000000000 USDT
- : 398177507485094640000 AiFi for -498500000000000000000 USDT
- : 12742470366684746000 AiFi for -15952000000000000000 USDT
- : 161034715584859080000 AiFi for -201590281340132000000 USDT
- : 397447450583008500000 AiFi for -497500000000000000000 USDT
- : 79647046335312530000 AiFi for -99690030000000000000 USDT
- : 2420210370633453000 AiFi for -3029212806832210000 USDT
Ai DeFi
Ai DeFi Price (AiFi)
| Date | Market | Type | Price (USD) | Price | AiFi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:52 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 0.5777 | 0.7233 USDT | $0.7212 | 0xc72...ed767 |
Mar 27 04:51 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 196.49 | 244.78 USDT | $245.29 | 0x5d5...ee0d9 |
Mar 27 04:51 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 7.96 | 9.97 USDT | $9.94 | 0x980...fd00b |
Mar 27 04:50 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 15.13 | 18.94 USDT | $18.89 | 0x041...d3d88 |
Mar 27 04:49 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 398.18 | 498.50 USDT | $497.09 | 0x801...f833d |
Mar 27 04:46 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 12.74 | 15.95 USDT | $15.91 | 0xda0...5dd0a |
Mar 27 04:45 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 161.03 | 201.59 USDT | $201.01 | 0x919...3a0b1 |
Mar 27 04:45 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 397.45 | 497.50 USDT | $496.09 | 0x354...49386 |
Mar 27 04:41 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 79.65 | 99.69 USDT | $99.40 | 0xfe8...e93eb |
Mar 27 04:40 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 2.42 | 3.03 USDT | $3.02 | 0xb61...ce3e2 |
Mar 27 04:40 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 3.87 | 4.85 USDT | $4.83 | 0x424...754d1 |
Mar 27 04:37 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 7.31 | 9.15 USDT | $9.12 | 0x9d4...81ffb |
Mar 27 04:34 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 15.31 | 19.17 USDT | $19.11 | 0x592...95004 |
Mar 27 04:33 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 401.49 | 500.00 USDT | $501.03 | 0xa7f...88250 |
Mar 27 04:33 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 4.86 | 6.08 USDT | $6.06 | 0xf9a...5cde7 |
Mar 27 04:33 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 294.00 | 366.18 USDT | $366.94 | 0x88e...0014a |
Mar 27 04:31 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 3.85 | 4.82 USDT | $4.81 | 0x6af...5000a |
Mar 27 04:28 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 78.63 | 98.43 USDT | $98.15 | 0x669...82702 |
Mar 27 04:27 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 98.82 | 123.70 USDT | $123.35 | 0x603...cccfe |
Mar 27 04:27 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 14.54 | 18.20 USDT | $18.14 | 0xafb...f704e |
Mar 27 04:27 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 13.77 | 17.24 USDT | $17.19 | 0xf85...c0fcd |
Mar 27 04:27 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 3.09 | 3.87 USDT | $3.86 | 0x47c...a7676 |
Mar 27 04:27 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 10.48K | 13.08K USDT | $13.09K | 0xf58...da043 |
Mar 27 04:25 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 10.84K | 13.59K USDT | $13.57K | 0x647...35987 |
Mar 27 04:25 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 7.97 | 9.97 USDT | $9.94 | 0x70d...2b91e |
Mar 27 04:24 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 235.00 | 294.12 USDT | $293.29 | 0xb52...b00dd |
Mar 27 04:23 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 1.60K | 2.01K USDT | $2.00K | 0xb01...8b616 |
Mar 27 04:23 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 0.8005 | 1.00 USDT | $0.9985 | 0xd0c...d5255 |
Mar 27 04:22 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 399.74 | 500.00 USDT | $498.60 | 0xcbf...d84ff |
Mar 27 04:21 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 2.22 | 2.78 USDT | $2.77 | 0xa61...e105c |
Mar 27 04:21 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 1.24 | 1.56 USDT | $1.55 | 0x762...162c7 |
Mar 27 04:20 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 5.10 | 6.38 USDT | $6.36 | 0x72c...bb576 |
Mar 27 04:20 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 977.06 | 1.22K USDT | $1.22K | 0xbc3...8205f |
Mar 27 04:19 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 1.60K | 2.00K USDT | $1.99K | 0x408...390db |
Mar 27 04:19 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 401.85 | 500.00 USDT | $501.04 | 0xa18...9cceb |
Mar 27 04:19 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 5.10 | 6.38 USDT | $6.36 | 0xbac...15c91 |
Mar 27 04:19 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 32.41 | 40.53 USDT | $40.41 | 0xf96...675c1 |
Mar 27 04:18 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 13.86 | 17.33 USDT | $17.28 | 0xb96...36609 |
Mar 27 04:17 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 79.73 | 99.70 USDT | $99.42 | 0x2af...7691f |
Mar 27 04:17 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 460.20 | 572.65 USDT | $573.84 | 0xa0f...98cf7 |
Mar 27 04:16 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 23.91 | 29.91 USDT | $29.83 | 0xbf3...9ee66 |
Mar 27 04:16 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 178.12 | 221.67 USDT | $222.14 | 0x623...c4f4b |
Mar 27 04:11 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 690.19 | 863.16 USDT | $860.79 | 0x9ea...5563d |
Mar 27 04:10 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 1.20K | 1.50K USDT | $1.50K | 0xf1a...abd60 |
Mar 27 04:10 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 36.81 | 45.78 USDT | $45.88 | 0x5c1...b2646 |
Mar 27 04:08 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 1.66K | 2.08K USDT | $2.07K | 0xd3f...7cd8d |
Mar 27 04:08 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 39.90 | 49.85 USDT | $49.71 | 0xcea...030ca |
Mar 27 04:03 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 39.78 | 49.70 USDT | $49.56 | 0x45b...e5d52 |
Mar 27 04:03 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 45.58 | 56.95 USDT | $56.78 | 0x38a...36b02 |
Mar 27 04:02 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 132.88 | 166.01 USDT | $165.54 | 0xf15...b5635 |
Mar 27 04:00 PM | AiFi / USDT | Sell | $1.25 | 1.25 USDT | 86.98 | 108.12 USDT | $108.35 | 0xe9d...d59f9 |
Mar 27 03:59 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 3.39K | 4.23K USDT | $4.22K | 0x270...d42b6 |
Mar 27 03:59 PM | AiFi / USDT | Sell | $1.24 | 1.24 USDT | 158.24 | 196.51 USDT | $196.93 | 0xb03...29fad |
Mar 27 03:59 PM | AiFi / USDT | Sell | $1.24 | 1.25 USDT | 1.29K | 1.61K USDT | $1.61K | 0xb03...29fad |
Mar 27 03:57 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 39.96 | 49.90 USDT | $49.76 | 0x26e...6fe77 |
Mar 27 03:57 PM | AiFi / USDT | Buy | $1.25 | 1.25 USDT | 157.31 | 196.41 USDT | $195.85 | 0x0f1...070ea |
Mar 27 03:56 PM | AiFi / USDT | Buy | $1.24 | 1.25 USDT | 402.15 | 502.07 USDT | $500.66 | 0x30b...7ba08 |
Mar 27 03:56 PM | AiFi / USDT | Buy | $1.24 | 1.25 USDT | 319.47 | 398.80 USDT | $397.68 | 0xfe5...27240 |
Mar 27 03:55 PM | AiFi / USDT | Buy | $1.24 | 1.25 USDT | 88.16 | 110.05 USDT | $109.73 | 0x19f...b18c0 |
Mar 27 03:52 PM | AiFi / USDT | Sell | $1.24 | 1.25 USDT | 402.57 | 500.00 USDT | $501.04 | 0xb26...a2d9b |
Mar 27 03:51 PM | AiFi / USDT | Buy | $1.24 | 1.25 USDT | 478.70 | 597.52 USDT | $595.85 | 0x20e...bb5d4 |
Mar 27 03:50 PM | AiFi / USDT | Buy | $1.24 | 1.25 USDT | 15.97K | 19.88K USDT | $19.87K | 0x264...c7fc6 |
Mar 27 03:49 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 801.14 | 995.00 USDT | $992.27 | 0xb5e...943f4 |
Mar 27 03:49 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 1.35 | 1.68 USDT | $1.67 | 0xdad...ee452 |
Mar 27 03:49 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 86.71 | 107.68 USDT | $107.37 | 0x54f...7ee95 |
Mar 27 03:48 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 880.62 | 1.09K USDT | $1.09K | 0xef9...6590b |
Mar 27 03:48 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 437.15 | 542.66 USDT | $541.15 | 0xa60...4a06b |
Mar 27 03:48 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 7.19 | 8.93 USDT | $8.90 | 0xb0e...1fb60 |
Mar 27 03:48 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 1.97K | 2.44K USDT | $2.44K | 0xd48...d2863 |
Mar 27 03:47 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 160.74 | 199.40 USDT | $198.83 | 0x721...fd4f8 |
Mar 27 03:47 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 304.60 | 377.83 USDT | $376.77 | 0xa2e...e9b4f |
Mar 27 03:47 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 4.46 | 5.53 USDT | $5.52 | 0xfd6...6b842 |
Mar 27 03:47 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 214.82 | 266.46 USDT | $265.70 | 0x40e...a7695 |
Mar 27 03:47 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 1.61K | 1.99K USDT | $1.99K | 0xe8e...9b0ca |
Mar 27 03:46 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 643.04 | 797.10 USDT | $794.90 | 0xfce...5e210 |
Mar 27 03:45 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 1.61K | 1.99K USDT | $1.99K | 0x8a6...2cd65 |
Mar 27 03:44 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 13.81 | 17.11 USDT | $17.06 | 0xa3a...1ac41 |
Mar 27 03:44 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 3.70 | 4.58 USDT | $4.57 | 0x716...b81ef |
Mar 27 03:44 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 90.75 | 112.42 USDT | $112.10 | 0x8b2...1fccc |
Mar 27 03:43 PM | AiFi / USDT | Buy | $1.24 | 1.24 USDT | 918.37 | 1.14K USDT | $1.13K | 0x4d2...be06d |
Mar 27 03:42 PM | AiFi / USDT | Buy | $1.23 | 1.24 USDT | 7.40 | 9.16 USDT | $9.13 | 0x34c...5d04c |
Mar 27 03:41 PM | AiFi / USDT | Sell | $1.23 | 1.24 USDT | 0.0647 | 0.0797 USDT | $0.0799 | 0xd3c...43f22 |
Mar 27 03:41 PM | AiFi / BurnKing | Buy | $1.23 | 776.99 BurnKing | 0.0660 | 51.32 BurnKing | $0.0815 | 0xd3c...43f22 |
Mar 27 03:41 PM | AiFi / USDT | Buy | $1.23 | 1.24 USDT | 354.09 | 438.51 USDT | $437.28 | 0xec4...4cd25 |
Mar 27 03:41 PM | AiFi / USDT | Buy | $1.23 | 1.24 USDT | 2.42K | 2.99K USDT | $2.98K | 0x22e...70dee |
Mar 27 03:40 PM | AiFi / USDT | Sell | $1.23 | 1.23 USDT | 194.94 | 240.02 USDT | $240.54 | 0x2f3...2f581 |
Mar 27 03:40 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 16.32 | 20.19 USDT | $20.14 | 0xd50...92aec |
Mar 27 03:40 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 8.88K | 10.97K USDT | $10.95K | 0x3d2...edf24 |
Mar 27 03:38 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 8.63 | 10.65 USDT | $10.62 | 0x908...9348f |
Mar 27 03:37 PM | AiFi / USDT | Sell | $1.23 | 1.23 USDT | 239.38 | 293.98 USDT | $294.61 | 0x955...ee7e4 |
Mar 27 03:36 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 924.23 | 1.14K USDT | $1.14K | 0x828...b4bb9 |
Mar 27 03:36 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 872.74 | 1.08K USDT | $1.07K | 0x4ea...cf389 |
Mar 27 03:35 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 80.82 | 99.70 USDT | $99.42 | 0xa8a...c3caf |
Mar 27 03:35 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 5.44 | 6.71 USDT | $6.69 | 0x3b7...fcd3c |
Mar 27 03:35 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 2.61 | 3.22 USDT | $3.21 | 0x1f2...49a23 |
Mar 27 03:35 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 2.61 | 3.23 USDT | $3.22 | 0x34b...ecbb3 |
Mar 27 03:34 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 5.79 | 7.15 USDT | $7.13 | 0x2bf...6bbbf |
Mar 27 03:34 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 4.24 | 5.23 USDT | $5.21 | 0xbad...11a9c |
Mar 27 03:33 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 5.43 | 6.70 USDT | $6.68 | 0xdc4...91f25 |
Mar 27 03:33 PM | AiFi / USDT | Buy | $1.23 | 1.23 USDT | 4.93 | 6.09 USDT | $6.07 | 0xb79...eccfa |
