WBNB/AiFi Pool
The live WBNB/AiFi price today is $610.61, with a 24-hour trading volume of $21.64. This pair has changed -2.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.61
- 24h Volume
- $21.64
- 24h Buy Volume
- $7.06
- 24h Sell Volume
- $14.58
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -2.35%
Tokens in this pool
Wrapped BNB (WBNB) Ai DeFi (AiFi)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1921345292812500 WBNB for 942983931477662600 AiFi
- : -2482089456394341 WBNB for 1250684480590633000 AiFi
- : -1184170569925616 WBNB for 610022251392577800 AiFi
- : -1480540379702769 WBNB for 775208204770668000 AiFi
- : 1861141709912573 WBNB for -977060000000000000 AiFi
- : 74869360731041 WBNB for -38841332852185480 AiFi
- : 149708772581103 WBNB for -77560816123965150 AiFi
- : 299556483929666 WBNB for -154769419491317380 AiFi
- : 299843165312992 WBNB for -154353855621248000 AiFi
- : 273176766326217 WBNB for -140138148872934400 AiFi
WBNB / AiFi
WBNB/AiFi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AiFi) | WBNB | AiFi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:24 PM | Sell | $610.61 | 486.44 | 0.021922 | 0.9430 | $1.17 | 0x0c7...acf97 |
Mar 27 02:14 PM | Sell | $609.62 | 497.66 | 0.022483 | 1.25 | $1.51 | 0xdd0...542b9 |
Mar 27 12:28 PM | Sell | $610.76 | 512.73 | 0.021185 | 0.6100 | $0.7232 | 0x0e0...d2663 |
Mar 27 09:40 AM | Sell | $620.12 | 520.16 | 0.021481 | 0.7752 | $0.9181 | 0x449...4e9e5 |
Mar 27 06:30 AM | Buy | $628.39 | 529.69 | 0.021862 | 0.9771 | $1.17 | 0x009...90a9d |
Mar 27 05:18 AM | Buy | $629.46 | 517.73 | 0.047487 | 0.0388 | $0.0471 | 0x383...80012 |
Mar 27 05:09 AM | Buy | $628.32 | 517.26 | 0.031498 | 0.0776 | $0.0941 | 0x310...28d62 |
Mar 27 05:01 AM | Buy | $626.99 | 516.31 | 0.032996 | 0.1548 | $0.1878 | 0xa36...04612 |
Mar 27 04:51 AM | Buy | $627.22 | 514.43 | 0.032999 | 0.1544 | $0.1881 | 0xc72...f1483 |
Mar 27 04:50 AM | Buy | $627.27 | 512.56 | 0.032732 | 0.1401 | $0.1714 | 0x937...f331d |
Mar 27 04:47 AM | Buy | $621.45 | 510.87 | 0.031498 | 0.0766 | $0.0930 | 0xcd1...da86d |
Mar 27 04:38 AM | Buy | $621.79 | 509.94 | 0.036005 | 0.3059 | $0.3734 | 0x50f...4d92c |
Mar 27 04:38 AM | Buy | $617.41 | 506.25 | 0.032998 | 0.1519 | $0.1851 | 0x0de...bd6ad |
Mar 27 04:01 AM | Sell | $627.21 | 504.43 | 0.021259 | 0.6380 | $0.7893 | 0xd65...795df |
Mar 27 02:59 AM | Sell | $623.41 | 512.14 | 0.022478 | 1.29 | $1.54 | 0x0ee...d6a51 |
Mar 27 02:53 AM | Buy | $638.05 | 527.86 | 0.021103 | 0.5796 | $0.7036 | 0xb41...1c71e |
Mar 27 02:43 AM | Sell | $619.74 | 520.76 | 0.022478 | 1.31 | $1.54 | 0x9a0...c59bd |
Mar 27 02:35 AM | Sell | $631.06 | 536.87 | 0.038389 | 0.4516 | $0.5294 | 0xe37...2130e |
Mar 27 01:37 AM | Buy | $630.36 | 542.50 | 0.021867 | 1.00 | $1.18 | 0xe32...a1b51 |
Mar 27 01:06 AM | Buy | $615.85 | 530.07 | 0.047487 | 0.0398 | $0.0461 | 0xc37...8d8a4 |
Mar 27 01:03 AM | Buy | $629.47 | 529.58 | 0.032998 | 0.1588 | $0.1887 | 0x8e8...e8378 |
Mar 27 01:02 AM | Buy | $629.40 | 527.63 | 0.033004 | 0.1586 | $0.1890 | 0x7b4...72391 |
Mar 27 12:57 AM | Buy | $629.04 | 525.68 | 0.044173 | 0.0220 | $0.0262 | 0xb5e...d400f |
Mar 27 12:55 AM | Sell | $612.48 | 525.41 | 0.022422 | 1.29 | $1.48 | 0x018...8166f |
Mar 27 12:38 AM | Sell | $619.27 | 541.37 | 0.022241 | 1.23 | $1.39 | 0xbbc...16045 |
Mar 27 12:38 AM | Sell | $636.69 | 556.79 | 0.033039 | 0.1691 | $0.1934 | 0x646...56170 |
Mar 27 12:29 AM | Sell | $617.17 | 558.93 | 0.021806 | 1.02 | $1.11 | 0x5b0...9ce94 |
Mar 27 12:22 AM | Sell | $612.94 | 571.92 | 0.022486 | 1.44 | $1.52 | 0xea0...45796 |
Mar 26 11:14 PM | Buy | $629.09 | 590.55 | 0.021674 | 0.9800 | $1.05 | 0x4b6...c1de2 |
Mar 26 11:05 PM | Buy | $630.03 | 577.88 | 0.031498 | 0.0867 | $0.0943 | 0x191...744ad |
Mar 26 09:45 PM | Buy | $630.92 | 576.76 | 0.032997 | 0.1729 | $0.1891 | 0x26b...84716 |
Mar 26 09:32 PM | Buy | $631.26 | 574.54 | 0.033881 | 0.2230 | $0.2450 | 0x391...467f3 |
Mar 26 08:19 PM | Buy | $630.90 | 571.69 | 0.032998 | 0.1715 | $0.1891 | 0xf3f...a963f |
Mar 26 08:17 PM | Buy | $630.66 | 569.49 | 0.034905 | 0.2791 | $0.3093 | 0x5b2...3c226 |
Mar 26 07:52 PM | Buy | $626.44 | 565.94 | 0.031499 | 0.0850 | $0.0939 | 0x8bd...90610 |
Mar 26 07:28 PM | Buy | $625.30 | 564.86 | 0.049751 | 0.0552 | $0.0610 | 0xec2...6c7e2 |
Mar 26 06:08 PM | Buy | $625.59 | 564.15 | 0.031498 | 0.0846 | $0.0937 | 0x510...f0ef0 |
Mar 26 05:57 PM | Buy | $625.24 | 563.08 | 0.031498 | 0.0845 | $0.0936 | 0x79d...e4d27 |
Mar 26 05:27 PM | Buy | $628.05 | 562.01 | 0.032996 | 0.1685 | $0.1882 | 0xe64...aae09 |
Mar 26 05:07 PM | Buy | $628.12 | 559.87 | 0.032995 | 0.1678 | $0.1881 | 0x48d...d4b6b |
Mar 26 04:51 PM | Buy | $614.08 | 557.75 | 0.031498 | 0.0836 | $0.0919 | 0x43e...e38d8 |
Mar 26 04:46 PM | Buy | $627.42 | 556.70 | 0.033000 | 0.1671 | $0.1882 | 0x6e4...3bfd3 |
Mar 26 04:45 PM | Buy | $627.48 | 554.59 | 0.035997 | 0.3321 | $0.3763 | 0x7f7...dc4c5 |
Mar 26 04:39 PM | Buy | $626.91 | 550.41 | 0.034802 | 0.2642 | $0.3010 | 0x094...64b7f |
Mar 26 04:27 PM | Buy | $626.37 | 547.10 | 0.032996 | 0.1640 | $0.1876 | 0x7f4...cbcae |
Mar 26 04:25 PM | Buy | $627.09 | 545.05 | 0.035999 | 0.3266 | $0.3762 | 0x04b...86e00 |
Mar 26 11:24 AM | Buy | $629.14 | 540.98 | 0.032199 | 0.1191 | $0.1383 | 0xe83...6c198 |
Mar 25 02:13 PM | Sell | $648.60 | 539.50 | 0.037648 | 0.4135 | $0.4960 | 0x5fd...c5c36 |
Mar 25 11:10 AM | Sell | $646.91 | 544.66 | 0.021994 | 1.10 | $1.29 | 0x0c0...fac2e |
Mar 25 10:31 AM | Buy | $647.02 | 558.48 | 0.036061 | 0.3380 | $0.3921 | 0xd60...abe0c |
Mar 25 09:58 AM | Buy | $636.94 | 554.21 | 0.031498 | 0.0831 | $0.0954 | 0xd3d...ef86c |
Mar 25 09:57 AM | Buy | $636.71 | 553.17 | 0.031498 | 0.0830 | $0.0954 | 0x39d...1976c |
Mar 25 09:57 AM | Buy | $635.77 | 552.12 | 0.047490 | 0.0414 | $0.0476 | 0x533...188e2 |
Mar 25 08:44 AM | Buy | $647.92 | 551.60 | 0.021787 | 0.9771 | $1.16 | 0x033...03183 |
Mar 25 07:30 AM | Sell | $644.51 | 539.39 | 0.021264 | 0.6853 | $0.8144 | 0x303...43629 |
Mar 25 06:36 AM | Buy | $646.21 | 547.96 | 0.022065 | 1.12 | $1.33 | 0x4f5...53953 |
Mar 25 04:22 AM | Buy | $641.92 | 534.03 | 0.022843 | 1.50 | $1.82 | 0xbbf...7abfe |
Mar 25 03:35 AM | Buy | $641.57 | 515.70 | 0.038250 | 0.4243 | $0.5292 | 0xaef...ae01b |
Mar 25 03:30 AM | Buy | $640.61 | 510.55 | 0.032996 | 0.1530 | $0.1919 | 0x12f...901c7 |
Mar 25 12:45 AM | Buy | $640.72 | 508.70 | 0.048431 | 0.0430 | $0.0540 | 0x952...01119 |
Mar 25 12:45 AM | Buy | $640.72 | 508.18 | 0.046552 | 0.0334 | $0.0420 | 0xd11...dd35f |
Mar 25 12:33 AM | Buy | $639.47 | 507.78 | 0.031498 | 0.0761 | $0.0957 | 0x1cd...ef309 |
Mar 25 12:32 AM | Buy | $639.05 | 506.86 | 0.035381 | 0.2725 | $0.3438 | 0xf5e...da6a7 |
Mar 25 12:23 AM | Buy | $632.99 | 503.59 | 0.035255 | 0.2644 | $0.3326 | 0x8fa...e8434 |
Mar 25 12:20 AM | Buy | $629.19 | 500.42 | 0.031499 | 0.0751 | $0.0943 | 0x89e...69588 |
Mar 25 12:19 AM | Buy | $628.39 | 499.52 | 0.034994 | 0.2493 | $0.3138 | 0xf6a...35742 |
Mar 25 12:17 AM | Buy | $626.93 | 496.54 | 0.047486 | 0.0372 | $0.0469 | 0xd19...892df |
Mar 25 12:17 AM | Buy | $626.37 | 496.10 | 0.035169 | 0.2563 | $0.3238 | 0x596...d72c5 |
Mar 25 12:15 AM | Buy | $639.93 | 493.05 | 0.031498 | 0.0740 | $0.0958 | 0x6b2...80636 |
Mar 25 12:15 AM | Buy | $640.08 | 492.17 | 0.047488 | 0.0369 | $0.0479 | 0xc3f...62e69 |
Mar 24 07:54 PM | Buy | $629.94 | 491.73 | 0.041567 | 0.027722 | $0.029869 | 0xb30...2e0f4 |
Mar 24 02:38 PM | Sell | $629.99 | 491.64 | 0.021888 | 0.9363 | $1.19 | 0xa22...6d1b9 |
Mar 24 01:12 PM | Sell | $637.32 | 502.84 | 0.021308 | 0.6609 | $0.8331 | 0xf47...a6f00 |
Mar 24 10:54 AM | Sell | $637.59 | 510.82 | 0.021260 | 0.6468 | $0.8032 | 0xffd...2f891 |
Mar 24 08:43 AM | Buy | $635.54 | 518.69 | 0.033659 | 0.1898 | $0.2325 | 0x301...6a49a |
Mar 24 08:17 AM | Sell | $636.42 | 516.38 | 0.022596 | 1.36 | $1.65 | 0x52c...74a2a |
Mar 24 06:06 AM | Buy | $629.90 | 533.08 | 0.036759 | 0.3597 | $0.4257 | 0xc1e...b9a12 |
Mar 24 06:02 AM | Buy | $620.75 | 528.64 | 0.032997 | 0.1585 | $0.1860 | 0x592...4db17 |
Mar 24 06:01 AM | Buy | $620.52 | 526.69 | 0.031499 | 0.0791 | $0.0930 | 0x142...3ab33 |
Mar 24 06:00 AM | Buy | $620.31 | 525.72 | 0.036761 | 0.3548 | $0.4193 | 0x3aa...0ec2e |
Mar 24 05:58 AM | Buy | $617.38 | 521.38 | 0.031498 | 0.0782 | $0.0924 | 0xa51...2f814 |
Mar 24 05:57 AM | Buy | $616.66 | 520.42 | 0.033037 | 0.1581 | $0.1873 | 0xcc4...d8678 |
Mar 24 05:56 AM | Buy | $615.39 | 518.49 | 0.032250 | 0.1168 | $0.1384 | 0xf08...55886 |
Mar 24 05:52 AM | Buy | $618.02 | 517.07 | 0.031498 | 0.0775 | $0.0925 | 0xa0b...ec127 |
Mar 24 05:52 AM | Buy | $617.74 | 516.13 | 0.047486 | 0.0387 | $0.0462 | 0x171...2ff7d |
Mar 24 05:47 AM | Buy | $629.13 | 515.66 | 0.047487 | 0.0387 | $0.0471 | 0x351...63a53 |
Mar 24 05:47 AM | Buy | $629.20 | 515.19 | 0.021023 | 0.5251 | $0.6436 | 0xa81...753aa |
Mar 24 05:43 AM | Buy | $629.14 | 509.32 | 0.035093 | 0.2592 | $0.3204 | 0x4b8...cffc8 |
Mar 24 04:37 AM | Buy | $621.16 | 506.04 | 0.031498 | 0.0759 | $0.0930 | 0x0c8...f7241 |
Mar 24 04:36 AM | Buy | $619.98 | 505.08 | 0.033004 | 0.1518 | $0.1862 | 0xe63...a0145 |
Mar 24 04:35 AM | Buy | $618.03 | 503.17 | 0.039037 | 0.4532 | $0.5585 | 0x514...b9f65 |
Mar 24 04:28 AM | Buy | $631.07 | 497.48 | 0.042001 | 0.029978 | $0.0126 | 0xaf6...21d81 |
Mar 24 04:24 AM | Buy | $631.56 | 497.35 | 0.031499 | 0.0747 | $0.0946 | 0xd01...cb991 |
Mar 24 04:20 AM | Buy | $631.78 | 496.42 | 0.047486 | 0.0372 | $0.0473 | 0x6b1...57598 |
Mar 24 04:14 AM | Buy | $620.36 | 495.95 | 0.032998 | 0.1488 | $0.1860 | 0x698...241f6 |
Mar 24 04:11 AM | Buy | $618.40 | 494.09 | 0.047487 | 0.0371 | $0.0463 | 0x1f9...fd3bc |
Mar 24 03:49 AM | Buy | $632.94 | 493.63 | 0.031498 | 0.0741 | $0.0948 | 0x477...6cce4 |
Mar 24 03:44 AM | Buy | $619.32 | 492.71 | 0.032288 | 0.1128 | $0.1417 | 0x71c...5c16d |
Mar 24 03:41 AM | Buy | $633.17 | 491.30 | 0.031498 | 0.0737 | $0.0948 | 0xedc...85abc |
Mar 24 02:34 AM | Buy | $633.46 | 490.38 | 0.031499 | 0.0736 | $0.0949 | 0xed5...d2f12 |