USDC/elizaOS Pool
The live USDC/elizaOS price today is $0.9999, with a 24-hour trading volume of $69.76K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $69.76K
- 24h Buy Volume
- $35.93K
- 24h Sell Volume
- $33.83K
- Liquidity
- No data
- 24h Transactions
- 1036
- 24h Buys
- 485
- 24h Sells
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) elizaOS (elizaOS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 10000130081976713000 USDC for -9541750033385 elizaOS
- : -8674789457492543000 USDC for 8318754559791 elizaOS
- : 35000455542175924000 USDC for -33400671123658 elizaOS
- : -4459990541051604000 USDC for 4278139974246 elizaOS
- : 18000234320509667000 USDC for -17181219640341 elizaOS
- : -14305662038008451000 USDC for 13723529413986 elizaOS
- : 35000455715900326000 USDC for -33411933287568 elizaOS
- : 22740917746044500000 USDC for -21714985817629 elizaOS
- : -148092296341409460000 USDC for 142032933000141 elizaOS
- : 387724228643922400000 USDC for -370440193321428 elizaOS
USDC / elizaOS
USDC/elizaOS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (elizaOS) | USDC | elizaOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:10 PM | Buy | $0.9999 | 956.51 | 10.00 | 9.54K | $10.00 | 0xd30...afdd0 |
Mar 16 08:10 PM | Sell | $0.9999 | 956.60 | 8.67 | 8.32K | $8.67 | 0x4ce...53d31 |
Mar 16 08:10 PM | Buy | $0.9999 | 956.52 | 35.00 | 33.40K | $35.00 | 0x437...6879f |
Mar 16 08:09 PM | Sell | $0.9999 | 956.85 | 4.46 | 4.28K | $4.46 | 0x354...84cc7 |
Mar 16 08:09 PM | Buy | $0.9999 | 956.81 | 18.00 | 17.18K | $18.00 | 0x7aa...9211d |
Mar 16 08:08 PM | Sell | $0.9999 | 956.98 | 14.31 | 13.72K | $14.30 | 0x6e1...b8583 |
Mar 16 08:08 PM | Buy | $0.9999 | 956.84 | 35.00 | 33.41K | $35.00 | 0x5d7...5aa39 |
Mar 16 08:08 PM | Buy | $0.9999 | 957.17 | 22.74 | 21.71K | $22.74 | 0x89a...ad814 |
Mar 16 08:08 PM | Sell | $0.9999 | 957.39 | 148.09 | 142.03K | $148.08 | 0x699...caf5f |
Mar 16 08:08 PM | Buy | $0.9999 | 955.99 | 387.72 | 370.44K | $387.69 | 0xe8e...41d76 |
Mar 16 08:08 PM | Buy | $0.9999 | 959.65 | 209.88 | 201.11K | $209.86 | 0xd3a...db641 |
Mar 16 08:08 PM | Sell | $0.9999 | 961.64 | 1.15K | 1.10M | $1.15K | 0x444...e73e5 |
Mar 16 08:06 PM | Sell | $0.9999 | 950.76 | 83.97 | 80.00K | $83.96 | 0x750...5eea7 |
Mar 16 08:01 PM | Sell | $0.9999 | 949.98 | 1.17 | 1.11K | $1.17 | 0x4b4...438ba |
Mar 16 07:58 PM | Sell | $0.9999 | 949.97 | 5.25 | 5.00K | $5.25 | 0x8ec...78a1e |
Mar 16 07:56 PM | Sell | $0.9999 | 949.92 | 43.28 | 41.20K | $43.27 | 0x5fd...69243 |
Mar 16 07:56 PM | Sell | $0.9999 | 949.51 | 1.60 | 1.52K | $1.60 | 0xd58...d6831 |
Mar 16 07:53 PM | Sell | $0.9999 | 949.50 | 128.80 | 122.52K | $128.78 | 0x950...3f1fb |
Mar 16 07:53 PM | Buy | $0.9999 | 948.29 | 512.35 | 485.86K | $512.31 | 0x3e1...e3ee8 |
Mar 16 07:44 PM | Sell | $0.9999 | 953.08 | 399.39 | 380.86K | $399.36 | 0xc0b...18c8c |
