elizaOS

elizaOS Price (elizaOS)

Date	Market	Type	Price (USD)	Price	elizaOS	2nd ASSET	Total	TXN
Mar 18 02:46 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1015 USDC	36.16K	36.58 USDC	$36.66	0x26f...409fa
Mar 18 02:43 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	8.28K	8.38 USDC	$8.40	0xab6...648fd
Mar 18 02:43 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	34.42K	35.01 USDC	$34.91	0x85f...fcc3c
Mar 18 02:43 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1015 USDC	3.31K	3.35 USDC	$3.36	0x2e5...c142f
Mar 18 02:43 AM	elizaOS / USDC	Sell	$0.0₂1014	0.0₂1015 USDC	13.77K	14.00 USDC	$13.96	0x673...3f57d
Mar 18 02:43 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1015 USDC	45.33K	45.86 USDC	$45.95	0x5a2...4e5c2
Mar 18 02:41 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.31K	3.35 USDC	$3.36	0x476...142e8
Mar 18 02:41 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	13.77K	14.00 USDC	$13.96	0x651...2bfd0
Mar 18 02:41 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.31K	3.35 USDC	$3.36	0xf94...a0f3f
Mar 18 02:41 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	13.77K	14.00 USDC	$13.96	0xd48...f74ac
Mar 18 02:39 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	46.40K	46.96 USDC	$47.06	0xee5...eaace
Mar 18 02:39 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.88K	3.93 USDC	$3.94	0x906...830d1
Mar 18 02:39 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	13.76K	14.00 USDC	$13.96	0xbf7...0ffe3
Mar 18 02:38 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	9.83K	10.00 USDC	$9.97	0x726...70df3
Mar 18 02:37 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.65K	3.70 USDC	$3.70	0xdc8...00263
Mar 18 02:37 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	13.77K	14.00 USDC	$13.96	0x4ac...0970f
Mar 18 02:37 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	5.83K	5.92 USDC	$5.91	0xc42...7d3c3
Mar 18 02:37 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	13.02K	13.18 USDC	$13.21	0xb7d...9624e
Mar 18 02:36 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	38.68K	39.15 USDC	$39.23	0xe2c...4ae2b
Mar 18 02:34 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	21.72K	21.99 USDC	$22.04	0x7fe...a0377
Mar 18 02:34 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1016 USDC	54.06K	55.01 USDC	$54.87	0x4ee...c5382
Mar 18 02:34 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	90.22K	91.73 USDC	$91.52	0xa0c...4b1ac
Mar 18 02:34 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	1.35K	1.36 USDC	$1.37	0xcb4...d2d8f
Mar 18 02:34 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	6.01K	6.08 USDC	$6.09	0x3eb...3531e
Mar 18 02:34 AM	elizaOS / USDC	Sell	$0.0₂1014	0.0₂1014 USDC	25.00K	25.41 USDC	$25.34	0xd66...f496e
Mar 18 02:34 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	19.80K	20.02 USDC	$20.06	0xaed...9656f
Mar 18 02:33 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	6.01K	6.08 USDC	$6.09	0x78d...bd876
Mar 18 02:33 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	19.80K	20.02 USDC	$20.07	0xe0b...2cf98
Mar 18 02:33 AM	elizaOS / USDC	Sell	$0.0₂1014	0.0₂1015 USDC	25.00K	25.41 USDC	$25.34	0xb42...7cc81
Mar 18 02:33 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	19.80K	20.02 USDC	$20.07	0x975...232a4
Mar 18 02:33 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	40.27K	40.74 USDC	$40.82	0x1c0...804aa
Mar 18 02:33 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.31K	3.35 USDC	$3.36	0x275...3490e
Mar 18 02:33 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	19.80K	20.04 USDC	$20.08	0x872...a7b16
Mar 18 02:33 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	13.77K	14.00 USDC	$13.96	0x4d5...393db
Mar 18 02:33 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	19.80K	20.04 USDC	$20.08	0x90c...7a64b
Mar 18 02:32 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.31K	3.35 USDC	$3.36	0xb86...52022
Mar 18 02:32 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	13.77K	14.00 USDC	$13.96	0x17b...44906
Mar 18 02:32 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.31K	3.35 USDC	$3.36	0x9d9...b6d53
Mar 18 02:32 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	13.77K	14.00 USDC	$13.96	0x412...69cb2
Mar 18 02:30 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	37.70K	38.15 USDC	$38.25	0x72d...0fe03
Mar 18 02:29 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.31K	3.35 USDC	$3.36	0x26e...fd108
Mar 18 02:29 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	13.76K	14.00 USDC	$13.96	0x420...ebaf9
Mar 18 02:28 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	3.35K	3.39 USDC	$3.40	0xbbb...3f5b7
Mar 18 02:28 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	9.83K	10.00 USDC	$9.97	0xc76...ac3b3
Mar 18 02:28 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	4.92K	5.00 USDC	$4.99	0xb77...6a5c0
Mar 18 02:27 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	9.83K	10.00 USDC	$9.97	0xa14...43a04
Mar 18 02:27 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	34.63K	35.05 USDC	$35.12	0x0e7...73cb6
Mar 18 02:26 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	5.32K	5.38 USDC	$5.39	0xc83...db1bd
Mar 18 02:26 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	17.70K	18.00 USDC	$17.95	0x58d...f4511
Mar 18 02:25 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	9.83K	10.00 USDC	$9.97	0x876...e4bc8
Mar 18 02:24 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	6.88K	7.00 USDC	$6.98	0xe93...a29bb
Mar 18 02:24 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1015 USDC	44.00K	44.54 USDC	$44.63	0xca2...beeb3
Mar 18 02:21 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1016 USDC	47.20K	47.80 USDC	$47.90	0xd59...b7f33
Mar 18 02:18 AM	elizaOS / USDC	Buy	$0.0₂1016	0.0₂1016 USDC	3.31K	3.35 USDC	$3.36	0x9e7...7bbd3
Mar 18 02:18 AM	elizaOS / USDC	Sell	$0.0₂1016	0.0₂1016 USDC	13.75K	14.00 USDC	$13.96	0xd70...0f069
Mar 18 02:18 AM	elizaOS / USDC	Buy	$0.0₂1016	0.0₂1016 USDC	44.14K	44.71 USDC	$44.80	0xb38...6769b
Mar 18 02:17 AM	elizaOS / USDC	Buy	$0.0₂1016	0.0₂1016 USDC	3.32K	3.36 USDC	$3.37	0x8b1...3c6c0
Mar 18 02:17 AM	elizaOS / USDC	Sell	$0.0₂1016	0.0₂1016 USDC	13.75K	14.00 USDC	$13.96	0x78a...badae
Mar 18 02:16 AM	elizaOS / USDC	Buy	$0.0₂1016	0.0₂1016 USDC	8.29K	8.40 USDC	$8.42	0x50a...47506
Mar 18 02:16 AM	elizaOS / USDC	Sell	$0.0₂1016	0.0₂1016 USDC	34.38K	35.01 USDC	$34.91	0xae2...8b36e
Mar 18 02:16 AM	elizaOS / USDC	Buy	$0.0₂1016	0.0₂1016 USDC	8.29K	8.40 USDC	$8.42	0x051...ad11d
Mar 18 02:16 AM	elizaOS / USDC	Sell	$0.0₂1016	0.0₂1016 USDC	34.39K	35.01 USDC	$34.91	0xa95...0ba50
Mar 18 02:15 AM	elizaOS / USDC	Buy	$0.0₂1015	0.0₂1016 USDC	58.37K	59.13 USDC	$59.24	0xe5e...cabe5
Mar 18 02:15 AM	elizaOS / USDC	Sell	$0.0₂1016	0.0₂1016 USDC	103.31K	105.16 USDC	$104.92	0xc41...80699
Mar 18 02:15 AM	elizaOS / USDC	Sell	$0.0₂1015	0.0₂1015 USDC	138.89K	141.19 USDC	$140.89	0xe71...2810d
Mar 18 02:15 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	34.70K	35.08 USDC	$35.15	0xe9c...ace95
Mar 18 02:15 AM	elizaOS / USDC	Sell	$0.0₂1014	0.0₂1014 USDC	144.23K	146.46 USDC	$146.16	0x9ef...49e50
Mar 18 02:15 AM	elizaOS / USDC	Buy	$0.0₂1012	0.0₂1013 USDC	3.32K	3.35 USDC	$3.36	0x269...9307e
Mar 18 02:15 AM	elizaOS / USDC	Sell	$0.0₂1012	0.0₂1013 USDC	13.80K	14.00 USDC	$13.96	0x3c6...ee99b
Mar 18 02:15 AM	elizaOS / USDC	Buy	$0.0₂1012	0.0₂1013 USDC	50.00K	50.49 USDC	$50.59	0xf65...02f3b
Mar 18 02:15 AM	elizaOS / USDC	Buy	$0.0₂1013	0.0₂1013 USDC	35.70K	36.07 USDC	$36.14	0xc22...afa9d
Mar 18 02:13 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	34.48K	35.01 USDC	$34.92	0xf11...8f90e
Mar 18 02:10 AM	elizaOS / USDC	Buy	$0.0₂1013	0.0₂1013 USDC	30.00K	30.31 USDC	$30.37	0x77d...14580
Mar 18 02:06 AM	elizaOS / USDC	Buy	$0.0₂1013	0.0₂1013 USDC	20.00K	20.21 USDC	$20.25	0xd04...681d5
Mar 18 02:03 AM	elizaOS / USDC	Sell	$0.0₂1014	0.0₂1014 USDC	13.79K	14.00 USDC	$13.97	0x74d...49582
Mar 18 02:02 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	73.89K	75.01 USDC	$74.84	0x13b...4cee1
Mar 18 02:02 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	14.78K	15.00 USDC	$14.96	0xc85...f49f1
Mar 18 02:02 AM	elizaOS / USDC	Sell	$0.0₂1012	0.0₂1013 USDC	13.80K	14.00 USDC	$13.96	0x420...13346
Mar 18 02:01 AM	elizaOS / USDC	Buy	$0.0₂1012	0.0₂1012 USDC	150.00K	151.52 USDC	$151.74	0x805...5be7d
Mar 18 02:01 AM	elizaOS / USDC	Sell	$0.0₂1014	0.0₂1014 USDC	34.46K	35.01 USDC	$34.91	0x700...dfc89
Mar 18 01:57 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1014 USDC	13.79K	14.00 USDC	$13.96	0x908...c29a4
Mar 18 01:54 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	13.79K	14.00 USDC	$13.96	0x3c7...b50e6
Mar 18 01:54 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	13.79K	14.00 USDC	$13.96	0xe51...f89df
Mar 18 01:52 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	13.79K	14.00 USDC	$13.96	0xad5...e8b63
Mar 18 01:52 AM	elizaOS / USDC	Buy	$0.0₂1013	0.0₂1013 USDC	58.47K	59.08 USDC	$59.19	0xa76...90e8f
Mar 18 01:49 AM	elizaOS / USDC	Buy	$0.0₂1013	0.0₂1014 USDC	36.65K	37.05 USDC	$37.12	0x95e...53554
Mar 18 01:46 AM	elizaOS / USDC	Buy	$0.0₂1014	0.0₂1014 USDC	36.55K	36.96 USDC	$37.03	0x357...c0e51
Mar 18 01:46 AM	elizaOS / USDC	Sell	$0.0₂1014	0.0₂1014 USDC	98.43K	100.00 USDC	$99.77	0xa52...6e47d
Mar 18 01:46 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	13.79K	14.00 USDC	$13.96	0xf54...34abf
Mar 18 01:45 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	24.63K	25.00 USDC	$24.94	0x7f8...eca2d
Mar 18 01:44 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	24.64K	25.00 USDC	$24.94	0x0dc...73c8e
Mar 18 01:43 AM	elizaOS / USDC	Buy	$0.0₂1012	0.0₂1013 USDC	38.37K	38.74 USDC	$38.82	0x4e9...bb7c7
Mar 18 01:43 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	17.74K	18.00 USDC	$17.95	0xdd0...612ce
Mar 18 01:42 AM	elizaOS / USDC	Sell	$0.0₂1013	0.0₂1013 USDC	24.64K	25.00 USDC	$24.94	0x8e4...b086f
Mar 18 01:41 AM	elizaOS / USDC	Sell	$0.0₂1012	0.0₂1013 USDC	24.64K	25.00 USDC	$24.94	0x0ae...f2e5a
Mar 18 01:41 AM	elizaOS / USDC	Sell	$0.0₂1012	0.0₂1012 USDC	25.00K	25.36 USDC	$25.29	0x186...65c12
Mar 18 01:41 AM	elizaOS / USDC	Buy	$0.0₂1012	0.0₂1012 USDC	9.04K	9.12 USDC	$9.14	0x1a5...c4f19
Mar 18 01:41 AM	elizaOS / USDC	Sell	$0.0₂1012	0.0₂1012 USDC	50.94K	51.65 USDC	$51.52	0xe7d...60911
Mar 18 01:41 AM	elizaOS / USDC	Sell	$0.0₂1011	0.0₂1012 USDC	25.00K	25.34 USDC	$25.27	0x395...8b543
Mar 18 01:41 AM	elizaOS / USDC	Buy	$0.0₂1011	0.0₂1011 USDC	15.75K	15.89 USDC	$15.92	0xd5e...d1384

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4mo	$0.9997	1.86K	$113.56K	<0,01%	0.01%	-0.02%	$998.71M
3mo	$0.9996	11	$0.2264	-	-	-0.03%	$998.59M
4mo	$0.0₁₃1647	2	$0.0231	-	-	-0.76%	$>999T

What is the price of elizaOS (elizaOS)?

The current price for elizaOS (elizaOS) on the Bsc chain is $0.0₂1014. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for elizaOS (elizaOS)?

The Fully Diluted Valuation (FDV) of elizaOS (elizaOS) is $1.73M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy elizaOS (elizaOS)?

You can buy elizaOS on decentralized exchanges (DEXes) on the Bsc chain. Check the elizaOS Liquidity pools to see all available elizaOS trading pairs and choose the pool with the best liquidity.

What is elizaOS (elizaOS) liquidity?

The total liquidity for elizaOS (elizaOS) across all pools on Bsc is $202.17K. Liquidity is spread across pools, providing traders with multiple options for swapping elizaOS.

What is elizaOS, elizaOS?

elizaOS (elizaOS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of elizaOS is $0.0₂1014. Visit the Description tab for more details about this project.

How to trade elizaOS?

You can buy or sell elizaOS on the Bsc chain through any of available elizaOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About elizaOS

elizaOS (elizaOS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021014 with a fully diluted valuation of $1.73M.

elizaOS (elizaOS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

elizaOS

About elizaOS