CZBlue (CZB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZB is $0.031215. Visit the Description tab for more details about this project.

CZBlue

Q: What is the price of CZBlue (CZB)?

The current price for CZBlue (CZB) on the Bsc chain is $0.031215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

CZBlue Price (CZB)

Date	Market	Type	Price (USD)	Price	CZB	2nd ASSET	Total	TXN
Mar 17 12:16 PM	CZB / TRX	Sell	$0.0₃1200	0.0₃3975 TRX	19.73K	7.96 TRX	$2.37	0xc98...69103
Mar 17 12:02 PM	CZB / EGLD	Sell	$0.0₃1226	0.0₄2798 EGLD	3.25K	0.0908 EGLD	$0.3981	0x1b4...14058
Mar 17 12:02 PM	CZB / PEPE	Buy	$0.0₃1205	32.37 PEPE	3.31K	105.53K PEPE	$0.3988	0x1b4...14058
Mar 17 05:04 AM	CZB / CAT	Sell	$0.0₃1204	3.41M CAT	1.94K	6.67B CAT	$0.2331	0x0e1...f4365
Mar 17 05:04 AM	CZB / PEPE	Buy	$0.0₃1199	31.25 PEPE	1.97K	61.22K PEPE	$0.2367	0x0e1...f4365
Mar 17 03:12 AM	CZB / BTCB	Sell	$0.0₃1233	0.0₈1643 BTCB	2.13K	0.0₅3528 BTCB	$0.2630	0x84e...6205a
Mar 17 02:46 AM	CZB / IOTX	Buy	$0.0₃1220	0.0238 IOTX	777.96	18.48 IOTX	$0.0949	0xebf...052ca
Mar 17 02:46 AM	CZB / BTT	Sell	$0.0₃1235	345.75 BTT	1.82K	634.98K BTT	$0.2248	0x406...21c1d
Mar 17 02:46 AM	CZB / IOTX	Buy	$0.0₃1207	0.0236 IOTX	1.86K	43.26 IOTX	$0.2239	0x406...21c1d
Mar 17 01:09 AM	CZB / TRX	Buy	$0.0₃1216	0.0₃4120 TRX	7.99K	3.27 TRX	$0.9708	0x484...206ba
Mar 16 09:49 PM	CZB / LTC	Sell	$0.0₃1253	0.0₅2133 LTC	763.44	0.0₂1626 LTC	$0.0956	0xc14...85ac1
Mar 16 09:49 PM	CZB / BTT	Buy	$0.0₃1227	353.60 BTT	778.15	274.51K BTT	$0.0954	0xc14...85ac1
Mar 16 09:49 PM	CZB / ETC	Sell	$0.0₃1231	0.0₄1353 ETC	1.67K	0.0229 ETC	$0.2060	0xc47...4998d
Mar 16 09:49 PM	CZB / BTT	Buy	$0.0₃1215	350.20 BTT	1.71K	593.01K BTT	$0.2073	0xc47...4998d
Mar 16 09:10 PM	CZB / LTC	Sell	$0.0₃1254	0.0₅2137 LTC	2.92K	0.0₂6245 LTC	$0.3661	0x415...af9a6
Mar 16 06:17 PM	CZB / ETH	Sell	$0.0₃1242	0.0₇5313 ETH	2.69K	0.0₃1438 ETH	$0.3334	0x3f1...7fa5e
Mar 16 05:17 PM	CZB / IOTX	Sell	$0.0₃1209	0.0230 IOTX	998.09	23.02 IOTX	$0.1206	0xd83...81bdc
Mar 16 05:17 PM	CZB / BTT	Buy	$0.0₃1186	342.92 BTT	1.02K	347.56K BTT	$0.1206	0xd83...81bdc
Mar 16 11:49 AM	CZB / IOTX	Sell	$0.0₃1219	0.0233 IOTX	1.50K	35.08 IOTX	$0.1821	0x18d...a5228
Mar 16 11:03 AM	CZB / ETH	Sell	$0.0₃1235	0.0₇5418 ETH	1.83K	0.0₄9984 ETH	$0.2264	0xbce...cd39d
Mar 16 08:00 AM	CZB / PEPE	Sell	$0.0₃1230	30.61 PEPE	3.98K	124.11K PEPE	$0.4893	0x6b3...7d0d0
Mar 16 07:30 AM	CZB / PEPE	Sell	$0.0₃1261	31.92 PEPE	1.45K	46.41K PEPE	$0.1823	0x7a0...91a73
Mar 16 06:48 AM	CZB / PEPE	Sell	$0.0₃1240	32.41 PEPE	2.89K	94.79K PEPE	$0.3577	0x1bf...d7072
Mar 16 06:48 AM	CZB / WBNB	Buy	$0.0₃1225	0.0₆1799 WBNB	2.94K	0.0₃5269 WBNB	$0.3602	0x1bf...d7072
Mar 16 06:30 AM	CZB / ETC	Sell	$0.0₃1232	0.0₄1386 ETC	2.21K	0.0310 ETC	$0.2719	0x8b3...08f00
Mar 16 06:30 AM	CZB / BTT	Buy	$0.0₃1228	338.69 BTT	2.25K	753.53K BTT	$0.2762	0x8b3...08f00
Mar 16 06:14 AM	CZB / TRX	Buy	$0.0₃1205	0.0₃4060 TRX	7.36K	2.97 TRX	$0.8861	0x903...2e82f
Mar 16 04:55 AM	CZB / PEPE	Sell	$0.0₃1225	33.44 PEPE	3.96K	135.05K PEPE	$0.4851	0x48d...e4975
Mar 16 03:39 AM	CZB / ETH	Sell	$0.0₃1233	0.0₇5492 ETH	5.01K	0.0₃2798 ETH	$0.6179	0xf48...2cf59
Mar 15 09:19 PM	CZB / CZUSD	Sell	$0.0₃1231	0.0₃1237 CZUSD	5.25K	0.6483 CZUSD	$0.6457	0x0ee...a743a
Mar 15 09:19 PM	CZB / WBNB	Buy	$0.0₃1178	0.0₆1775 WBNB	5.35K	0.0₃9400 WBNB	$0.6302	0x0ee...a743a
Mar 15 09:19 PM	CZB / CZUSD	Sell	$0.0₃1234	0.0₃1240 CZUSD	24.42K	3.04 CZUSD	$3.01	0x373...119dd
Mar 15 09:19 PM	CZB / CZUSD	Sell	$0.0₃1249	0.0₃1256 CZUSD	98.74K	12.68 CZUSD	$12.33	0x8f3...76a74
Mar 15 09:19 PM	CZB / WBNB	Sell	$0.0₃1150	0.0₆1732 WBNB	513.92	0.0₄8886 WBNB	$0.0591	0x299...f83e1
Mar 15 09:19 PM	CZB / CZR	Buy	$0.00	0.0₄6534 CZR	14.96K	0.9106 CZR	$0.00	0x299...f83e1
Mar 15 09:19 PM	CZB / CZR	Sell	$0.00	0.0₄5645 CZR	162.00K	38.42 CZR	$0.00	0x304...fc516
Mar 15 09:19 PM	CZB / CZUSD	Buy	$0.0₃1298	0.0₃1320 CZUSD	165.12K	20.95 CZUSD	$21.43	0x304...fc516
Mar 15 09:19 PM	CZB / WBNB	Buy	$0.0₃1153	0.0₆1736 WBNB	133.42K	0.0178 WBNB	$15.37	0xb3d...ff864
Mar 15 09:19 PM	CZB / WBNB	Sell	$0.0₄6782	0.0₆1022 WBNB	141.66K	0.0192 WBNB	$9.61	0xf8a...9b99e
Mar 15 09:19 PM	CZB / CZR	Buy	$0.00	0.0₃9994 CZR	144.39K	37.38 CZR	$0.00	0xf8a...9b99e
Mar 15 04:14 PM	CZB / CAT	Buy	$0.0₃1190	3.50M CAT	1.75K	6.06B CAT	$0.2079	0xda4...40f11
Mar 15 12:54 PM	CZB / BTT	Sell	$0.0₃1195	329.60 BTT	3.45K	1.16M BTT	$0.4122	0x964...ef993
Mar 15 12:54 PM	CZB / TRX	Buy	$0.0₃1190	0.0₃4006 TRX	3.52K	1.41 TRX	$0.4183	0x964...ef993
Mar 15 11:44 AM	CZB / EGLD	Sell	$0.0₃1209	0.0₄2812 EGLD	8.16K	0.2302 EGLD	$0.9854	0x39f...8dd79
Mar 15 11:23 AM	CZB / IOTX	Buy	$0.0₃1142	0.0238 IOTX	3.47K	80.69 IOTX	$0.3959	0x1b4...d5746
Mar 15 06:00 AM	CZB / BTT	Sell	$0.0₃1191	343.65 BTT	1.67K	578.33K BTT	$0.1988	0xc9d...22738
Mar 15 06:00 AM	CZB / ETC	Buy	$0.0₃1186	0.0₄1430 ETC	1.70K	0.0241 ETC	$0.2018	0xc9d...22738
Mar 15 03:51 AM	CZB / BTT	Sell	$0.0₃1191	350.78 BTT	1.51K	533.07K BTT	$0.1797	0x35f...881f7
Mar 15 03:51 AM	CZB / IOTX	Buy	$0.0₃1181	0.0226 IOTX	1.54K	34.56 IOTX	$0.1816	0x35f...881f7
Mar 14 10:54 PM	CZB / BTT	Sell	$0.0₃1196	357.42 BTT	279.79	99.93K BTT	$0.0334	0x234...6d897
Mar 14 10:54 PM	CZB / IOTX	Buy	$0.0₃1157	0.0222 IOTX	285.18	6.33 IOTX	$0.0330	0x234...6d897
Mar 14 09:43 PM	CZB / PEPE	Buy	$0.0₃1161	34.93 PEPE	2.15K	74.53K PEPE	$0.2501	0xfc3...5b442
Mar 14 08:33 AM	CZB / BTT	Sell	$0.0₃1200	358.67 BTT	1.05K	379.27K BTT	$0.1263	0x689...18e48
Mar 14 06:38 AM	CZB / TRX	Sell	$0.0₃1170	0.0₃3981 TRX	19.06K	7.70 TRX	$2.23	0x735...31242
Mar 13 09:29 PM	CZB / WBNB	Sell	$0.0₃1182	0.0₆1800 WBNB	1.53K	0.0₃2766 WBNB	$0.1813	0xbc0...68453
Mar 13 09:29 PM	CZB / CAT	Buy	$0.0₃1157	3.42M CAT	1.56K	5.30B CAT	$0.1810	0xbc0...68453
Mar 13 04:47 PM	CZB / IOTX	Sell	$0.0₃1186	0.0221 IOTX	2.69K	60.40 IOTX	$0.3190	0x77f...2c16e
Mar 13 04:30 PM	CZB / EGLD	Sell	$0.0₃1204	0.0₄2848 EGLD	10.31K	0.2953 EGLD	$1.24	0xc9e...9ed22
Mar 13 02:41 PM	CZB / ETC	Sell	$0.0₃1217	0.0₄1396 ETC	2.00K	0.0283 ETC	$0.2438	0xbe2...4cb59
Mar 13 02:41 PM	CZB / BTT	Buy	$0.0₃1203	363.44 BTT	2.04K	734.69K BTT	$0.2456	0xbe2...4cb59
Mar 13 12:19 PM	CZB / CAT	Sell	$0.0₃1186	3.34M CAT	3.53K	12.08B CAT	$0.4191	0x506...0208c
Mar 13 12:19 PM	CZB / TRX	Buy	$0.0₃1190	0.0₃4121 TRX	3.60K	1.48 TRX	$0.4285	0x506...0208c
Mar 13 11:08 AM	CZB / PEPE	Sell	$0.0₃1211	34.11 PEPE	1.29K	44.07K PEPE	$0.1558	0x31e...6622a
Mar 13 11:08 AM	CZB / TRX	Buy	$0.0₃1184	0.0₃4094 TRX	1.31K	0.5374 TRX	$0.1551	0x31e...6622a
Mar 13 11:08 AM	CZB / PEPE	Sell	$0.0₃1229	34.59 PEPE	1.90K	66.30K PEPE	$0.2335	0x00d...54198
Mar 13 11:08 AM	CZB / IOTX	Buy	$0.0₃1161	0.0229 IOTX	1.94K	43.93 IOTX	$0.2249	0x00d...54198
Mar 13 07:14 AM	CZB / PEPE	Sell	$0.0₃1215	35.33 PEPE	2.04K	72.78K PEPE	$0.2480	0x807...fb7b7
Mar 13 07:14 AM	CZB / NFT	Buy	$0.0₃1177	336.55 NFT	2.08K	695.18K NFT	$0.2449	0x807...fb7b7
Mar 13 01:14 AM	CZB / WBNB	Sell	$0.0₃1198	0.0₆1813 WBNB	538.03	0.0₄9742 WBNB	$0.0644	0x1c8...2c096
Mar 13 12:23 AM	CZB / EGLD	Sell	$0.0₃1212	0.0₄2895 EGLD	9.36K	0.2724 EGLD	$1.13	0x621...f1c09
Mar 12 08:27 PM	CZB / EGLD	Buy	$0.0₃1222	0.0₄2939 EGLD	24.48K	0.7072 EGLD	$2.99	0x554...58cef
Mar 12 05:13 PM	CZB / IOTX	Sell	$0.0₃1172	0.0223 IOTX	1.50K	33.74 IOTX	$0.1758	0xdb1...b6da8
Mar 12 05:13 PM	CZB / BTT	Buy	$0.0₃1159	354.25 BTT	1.53K	537.94K BTT	$0.1772	0xdb1...b6da8
Mar 12 03:10 PM	CZB / PEPE	Buy	$0.0₃1221	36.16 PEPE	3.46K	122.87K PEPE	$0.4218	0x751...78fa6
Mar 12 01:27 PM	CZB / EGLD	Buy	$0.0₃1171	0.0₄2826 EGLD	9.69K	0.2723 EGLD	$1.13	0xa87...8de30
Mar 12 01:10 PM	CZB / ETC	Buy	$0.0₃1191	0.0₄1436 ETC	1.70K	0.0242 ETC	$0.2024	0x02f...34dc1
Mar 12 12:55 PM	CZB / WBNB	Sell	$0.0₃1192	0.0₆1818 WBNB	393.38	0.0₄7138 WBNB	$0.0469	0x60d...96875
Mar 12 12:55 PM	CZB / EGLD	Buy	$0.0₃1155	0.0₄2784 EGLD	400.96	0.0112 EGLD	$0.0463	0x60d...96875
Mar 12 11:05 AM	CZB / LTC	Buy	$0.0₃1175	0.0₅2153 LTC	3.97K	0.0₂8527 LTC	$0.4666	0x5ba...9f8dd
Mar 12 10:13 AM	CZB / IOTX	Buy	$0.0₃1185	0.0228 IOTX	2.79K	62.44 IOTX	$0.3302	0x55b...ed8c1
Mar 12 09:27 AM	CZB / LTC	Buy	$0.0₃1158	0.0₅2131 LTC	3.69K	0.0₂7846 LTC	$0.4273	0x708...9abb2
Mar 12 08:49 AM	CZB / NFT	Buy	$0.0₃1159	330.02 NFT	683.00	225.25K NFT	$0.0791	0x615...f7001
Mar 12 08:29 AM	CZB / ETC	Buy	$0.0₃1168	0.0₄1402 ETC	1.12K	0.0156 ETC	$0.1311	0xecb...d3360
Mar 12 06:49 AM	CZB / IOTX	Sell	$0.0₃1044	0.0219 IOTX	3.80K	85.38 IOTX	$0.3969	0xa41...a8932
Mar 12 06:49 AM	CZB / IOTX	Sell	$0.0₃1181	0.0231 IOTX	3.59K	84.93 IOTX	$0.4242	0xea1...831a3
Mar 12 06:49 AM	CZB / BTCB	Buy	$0.0₃1162	0.0₈1674 BTCB	3.66K	0.0₅6049 BTCB	$0.4256	0xea1...831a3
Mar 12 06:49 AM	CZB / WBNB	Buy	$0.0₃1174	0.0₆1821 WBNB	4.37K	0.0₃7900 WBNB	$0.5131	0x244...1b476
Mar 12 06:49 AM	CZB / IOTX	Sell	$0.0₃1242	0.0243 IOTX	2.98K	73.74 IOTX	$0.3697	0xb0f...fa474
Mar 12 06:49 AM	CZB / BTCB	Buy	$0.0₃1126	0.0₈1622 BTCB	3.04K	0.0₅4871 BTCB	$0.3417	0xb0f...fa474
Mar 12 06:49 AM	CZB / WBNB	Buy	$0.0₃1151	0.0₆1785 WBNB	9.28K	0.0₂1626 WBNB	$1.07	0x187...3eb28
Mar 12 06:49 AM	CZB / IOTX	Sell	$0.0₃1296	0.0254 IOTX	8.93K	241.73 IOTX	$1.16	0x187...3eb28
Mar 12 06:49 AM	CZB / WBNB	Buy	$0.0₃1103	0.0₆1711 WBNB	6.54K	0.0₂1105 WBNB	$0.7204	0xcc9...cbc8e
Mar 12 06:49 AM	CZB / BTCB	Sell	$0.0₃1098	0.0₈1581 BTCB	6.29K	0.0₄1019 BTCB	$0.6903	0xcc9...cbc8e
Mar 12 06:49 AM	CZB / WBNB	Sell	$0.0₃1071	0.0₆1661 WBNB	18.46K	0.0₂3189 WBNB	$1.98	0xcc9...cbc8e
Mar 12 06:49 AM	CZB / IOTX	Buy	$0.0₃1483	0.0290 IOTX	18.82K	477.09 IOTX	$2.79	0xcc9...cbc8e
Mar 12 06:37 AM	CZB / BTCB	Buy	$0.0₃1158	0.0₈1668 BTCB	1.39K	0.0₅2304 BTCB	$0.1605	0xde3...d8ace
Mar 12 04:10 AM	CZB / CAT	Buy	$0.0₃1179	3.51M CAT	2.79K	9.62B CAT	$0.3283	0x19b...27d22
Mar 12 01:42 AM	CZB / IOTX	Sell	$0.0₃1166	0.0221 IOTX	1.62K	35.94 IOTX	$0.1883	0xdd7...cccef
Mar 12 01:42 AM	CZB / PEPE	Buy	$0.0₃1155	34.78 PEPE	1.65K	56.88K PEPE	$0.1901	0xdd7...cccef
Mar 11 08:19 PM	CZB / WBNB	Sell	$0.0₃1179	0.0₆1806 WBNB	203.06	0.0₄3660 WBNB	$0.0239	0x42b...982ae

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.3019	2	$3.37	-	-	2.34%	$89.24M
1y	$0.0₆3572	4	$0.6478	-	-	3.31%	$13.11M
1y	$0.0₅3723	2	$0.6276	-	-	-2.98%	$1.74M
1y	$58.72	2	$0.4620	-	-	0.05%	$43.75M
1y	$0.0₂5122	3	$0.4373	-	-	-2.71%	$1.07M
1y	$4.39	1	$0.3986	-	-	0,00%	$1.32M
1y	$2.34K	1	$0.3359	-	-	0,00%	$1.41B
1y	$75.05K	1	$0.2647	-	-	0,00%	$4.90B
1y	$0.0₁₀3534	1	$0.2358	-	-	0,00%	$1.77M
1y	$9.10	1	$0.2080	-	-	0,00%	$8.64M
1y	$0.0₉4293	1	$0.1216	-	-	0,00%	$180.28M
1y	$0.1034	1	$0.0964	-	-	0,00%	$264.99M

What is the price of CZBlue (CZB)?

The current price for CZBlue (CZB) on the Bsc chain is $0.0₃1215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CZBlue (CZB)?

You can buy CZBlue on decentralized exchanges (DEXes) on the Bsc chain. Check the CZBlue Liquidity pools to see all available CZB trading pairs and choose the pool with the best liquidity.

What is CZBlue (CZB) liquidity?

The total liquidity for CZBlue (CZB) across all pools on Bsc is $1.35K. Liquidity is spread across pools, providing traders with multiple options for swapping CZB.

What is CZB, CZBlue?

CZBlue (CZB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZB is $0.0₃1215. Visit the Description tab for more details about this project.

How to trade CZB?

You can buy or sell CZB on the Bsc chain through any of available CZB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZBlue

CZBlue is a unique token designed to provide users with a reliable source of passive income through a fixed annual percentage rate (APR). By participating in the CZBlue ecosystem, investors can earn rewards generated from advanced trading strategies implemented by arbitrage bots that trade CZBlue pairs. The token operates on the Binance Smart Chain, ensuring fast and cost-effective transactions. This network choice enhances the overall user experience, making it accessible for a broad range of investors. CZBlue aims to create a sustainable environment for earning passive income, leveraging sophisticated trading methods to maximize returns. This innovative approach positions CZBlue as a valuable asset for those interested in decentralized finance. Join the CZBlue community and explore the potential of earning steady rewards while engaging in the dynamic world of cryptocurrency trading.

CZBlue (CZB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZBlue

About CZBlue