CZBlue (CZB)
The live CZBlue price today is $0.031240, with a 24-hour trading volume of $70.65. CZB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37K
- 24h Volume
- $70.65
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
CZRed (CZR) CZUSD (CZUSD) Wrapped BNB (WBNB) Pepe (PEPE) TRON (TRX) Ethereum Token (ETH) BitTorrent (BTT) IoTeX Network (IOTX) SHIBA INU (SHIB) Ethereum Classic (ETC) Altura (ALU) Catcoin (CAT) Baby Doge Coin (BabyDoge) Dogecoin (DOGE) Elrond (EGLD)Liquidity Pools
CZR/CZB on PancakeSwap V2CZB/CZUSD on PancakeSwap V2WBNB/CZB on PancakeSwap V2PEPE/CZB on PancakeSwap V2TRX/CZB on PancakeSwap V2ETH/CZB on PancakeSwap V2BTT/CZB on PancakeSwap V2IOTX/CZB on PancakeSwap V2SHIB/CZB on PancakeSwap V2ETC/CZB on PancakeSwap V2ALU/CZB on PancakeSwap V2CAT/CZB on PancakeSwap V2BabyDoge/CZB on PancakeSwap V2DOGE/CZB on PancakeSwap V2EGLD/CZB on PancakeSwap V2Recent Transactions
- : -1.83482440312186e+21 CZB for 99832098742321 ETH
- : -3.0463493365833526e+21 CZB for 5.953822461563311e+22 SHIB
- : -3.9807602714204386e+21 CZB for 1.2410762724321181e+23 PEPE
- : -1.4466383150086268e+21 CZB for 4.64131305150569e+22 PEPE
- : -2.8863416107857126e+21 CZB for 9.478955506549925e+22 PEPE
- : 2.941944359174103e+21 CZB for -526807231342664 WBNB
- : -2.207201079265231e+21 CZB for 30984591801044890 ETC
- : 2.2497208024311805e+21 CZB for -7.535255494812379e+23 BTT
- : 7.35757121599848e+21 CZB for -2974569 TRX
- : -3.961421215315619e+21 CZB for 1.3505494400356381e+23 PEPE
CZBlue
CZBlue Price (CZB)
| Date | Market | Type | Price (USD) | Price | CZB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:03 AM | CZB / ETH | Sell | $0.031235 | 0.075418 ETH | 1.83K | 0.049984 ETH | $0.2264 | 0xbce...cd39d |
Mar 16 08:12 AM | CZB / SHIB | Sell | $0.031223 | 19.17 SHIB | 3.05K | 59.54K SHIB | $0.3724 | 0xced...4d3be |
Mar 16 08:00 AM | CZB / PEPE | Sell | $0.031230 | 30.61 PEPE | 3.98K | 124.11K PEPE | $0.4893 | 0x6b3...7d0d0 |
Mar 16 07:30 AM | CZB / PEPE | Sell | $0.031261 | 31.92 PEPE | 1.45K | 46.41K PEPE | $0.1823 | 0x7a0...91a73 |
Mar 16 06:48 AM | CZB / PEPE | Sell | $0.031240 | 32.41 PEPE | 2.89K | 94.79K PEPE | $0.3577 | 0x1bf...d7072 |
Mar 16 06:48 AM | CZB / WBNB | Buy | $0.031225 | 0.061799 WBNB | 2.94K | 0.035269 WBNB | $0.3602 | 0x1bf...d7072 |
Mar 16 06:30 AM | CZB / ETC | Sell | $0.031232 | 0.041386 ETC | 2.21K | 0.0310 ETC | $0.2719 | 0x8b3...08f00 |
Mar 16 06:30 AM | CZB / BTT | Buy | $0.031228 | 338.69 BTT | 2.25K | 753.53K BTT | $0.2762 | 0x8b3...08f00 |
Mar 16 06:14 AM | CZB / TRX | Buy | $0.031205 | 0.034060 TRX | 7.36K | 2.97 TRX | $0.8861 | 0x903...2e82f |
Mar 16 04:55 AM | CZB / PEPE | Sell | $0.031225 | 33.44 PEPE | 3.96K | 135.05K PEPE | $0.4851 | 0x48d...e4975 |
Mar 16 03:39 AM | CZB / ETH | Sell | $0.031233 | 0.075492 ETH | 5.01K | 0.032798 ETH | $0.6179 | 0xf48...2cf59 |
Mar 15 09:19 PM | CZB / CZUSD | Sell | $0.031231 | 0.031237 CZUSD | 5.25K | 0.6483 CZUSD | $0.6457 | 0x0ee...a743a |
Mar 15 09:19 PM | CZB / WBNB | Buy | $0.031178 | 0.061775 WBNB | 5.35K | 0.039400 WBNB | $0.6302 | 0x0ee...a743a |
Mar 15 09:19 PM | CZB / CZUSD | Sell | $0.031234 | 0.031240 CZUSD | 24.42K | 3.04 CZUSD | $3.01 | 0x373...119dd |
Mar 15 09:19 PM | CZB / CZUSD | Sell | $0.031249 | 0.031256 CZUSD | 98.74K | 12.68 CZUSD | $12.33 | 0x8f3...76a74 |
Mar 15 09:19 PM | CZB / WBNB | Sell | $0.031150 | 0.061732 WBNB | 513.92 | 0.048886 WBNB | $0.0591 | 0x299...f83e1 |
Mar 15 09:19 PM | CZB / CZR | Buy | $0.00 | 0.046534 CZR | 14.96K | 0.9106 CZR | $0.00 | 0x299...f83e1 |
Mar 15 09:19 PM | CZB / CZR | Sell | $0.00 | 0.045645 CZR | 162.00K | 38.42 CZR | $0.00 | 0x304...fc516 |
Mar 15 09:19 PM | CZB / CZUSD | Buy | $0.031298 | 0.031320 CZUSD | 165.12K | 20.95 CZUSD | $21.43 | 0x304...fc516 |
Mar 15 09:19 PM | CZB / WBNB | Buy | $0.031153 | 0.061736 WBNB | 133.42K | 0.0178 WBNB | $15.37 | 0xb3d...ff864 |
Mar 15 09:19 PM | CZB / WBNB | Sell | $0.046782 | 0.061022 WBNB | 141.66K | 0.0192 WBNB | $9.61 | 0xf8a...9b99e |
Mar 15 09:19 PM | CZB / CZR | Buy | $0.00 | 0.039994 CZR | 144.39K | 37.38 CZR | $0.00 | 0xf8a...9b99e |
Mar 15 12:54 PM | CZB / BTT | Sell | $0.031195 | 329.60 BTT | 3.45K | 1.16M BTT | $0.4122 | 0x964...ef993 |
Mar 15 12:54 PM | CZB / TRX | Buy | $0.031190 | 0.034006 TRX | 3.52K | 1.41 TRX | $0.4183 | 0x964...ef993 |
Mar 15 11:44 AM | CZB / EGLD | Sell | $0.031209 | 0.042812 EGLD | 8.16K | 0.2302 EGLD | $0.9854 | 0x39f...8dd79 |
Mar 15 11:23 AM | CZB / IOTX | Buy | $0.031142 | 0.0238 IOTX | 3.47K | 80.69 IOTX | $0.3959 | 0x1b4...d5746 |
Mar 15 06:00 AM | CZB / BTT | Sell | $0.031191 | 343.65 BTT | 1.67K | 578.33K BTT | $0.1988 | 0xc9d...22738 |
Mar 15 06:00 AM | CZB / ETC | Buy | $0.031186 | 0.041430 ETC | 1.70K | 0.0241 ETC | $0.2018 | 0xc9d...22738 |
Mar 15 03:51 AM | CZB / BTT | Sell | $0.031191 | 350.78 BTT | 1.51K | 533.07K BTT | $0.1797 | 0x35f...881f7 |
Mar 15 03:51 AM | CZB / IOTX | Buy | $0.031181 | 0.0226 IOTX | 1.54K | 34.56 IOTX | $0.1816 | 0x35f...881f7 |
Mar 14 10:54 PM | CZB / BTT | Sell | $0.031196 | 357.42 BTT | 279.79 | 99.93K BTT | $0.0334 | 0x234...6d897 |
Mar 14 10:54 PM | CZB / IOTX | Buy | $0.031157 | 0.0222 IOTX | 285.18 | 6.33 IOTX | $0.0330 | 0x234...6d897 |
Mar 14 09:43 PM | CZB / PEPE | Buy | $0.031161 | 34.93 PEPE | 2.15K | 74.53K PEPE | $0.2501 | 0xfc3...5b442 |
Mar 14 08:33 AM | CZB / BTT | Sell | $0.031200 | 358.67 BTT | 1.05K | 379.27K BTT | $0.1263 | 0x689...18e48 |
Mar 14 06:38 AM | CZB / TRX | Sell | $0.031170 | 0.033981 TRX | 19.06K | 7.70 TRX | $2.23 | 0x735...31242 |
Mar 13 09:29 PM | CZB / WBNB | Sell | $0.031182 | 0.061800 WBNB | 1.53K | 0.032766 WBNB | $0.1813 | 0xbc0...68453 |
Mar 13 04:47 PM | CZB / IOTX | Sell | $0.031186 | 0.0221 IOTX | 2.69K | 60.40 IOTX | $0.3190 | 0x77f...2c16e |
Mar 13 04:30 PM | CZB / EGLD | Sell | $0.031204 | 0.042848 EGLD | 10.31K | 0.2953 EGLD | $1.24 | 0xc9e...9ed22 |
Mar 13 02:41 PM | CZB / ETC | Sell | $0.031217 | 0.041396 ETC | 2.00K | 0.0283 ETC | $0.2438 | 0xbe2...4cb59 |
Mar 13 02:41 PM | CZB / BTT | Buy | $0.031203 | 363.44 BTT | 2.04K | 734.69K BTT | $0.2456 | 0xbe2...4cb59 |
Mar 13 12:19 PM | CZB / TRX | Buy | $0.031190 | 0.034121 TRX | 3.60K | 1.48 TRX | $0.4285 | 0x506...0208c |
Mar 13 11:08 AM | CZB / PEPE | Sell | $0.031211 | 34.11 PEPE | 1.29K | 44.07K PEPE | $0.1558 | 0x31e...6622a |
Mar 13 11:08 AM | CZB / TRX | Buy | $0.031184 | 0.034094 TRX | 1.31K | 0.5374 TRX | $0.1551 | 0x31e...6622a |
Mar 13 11:08 AM | CZB / PEPE | Sell | $0.031229 | 34.59 PEPE | 1.90K | 66.30K PEPE | $0.2335 | 0x00d...54198 |
Mar 13 11:08 AM | CZB / IOTX | Buy | $0.031161 | 0.0229 IOTX | 1.94K | 43.93 IOTX | $0.2249 | 0x00d...54198 |
Mar 13 07:14 AM | CZB / PEPE | Sell | $0.031215 | 35.33 PEPE | 2.04K | 72.78K PEPE | $0.2480 | 0x807...fb7b7 |
Mar 13 07:14 AM | CZB / NFT | Buy | $0.031177 | 336.55 NFT | 2.08K | 695.18K NFT | $0.2449 | 0x807...fb7b7 |
Mar 13 01:14 AM | CZB / WBNB | Sell | $0.031198 | 0.061813 WBNB | 538.03 | 0.049742 WBNB | $0.0644 | 0x1c8...2c096 |
Mar 13 12:23 AM | CZB / EGLD | Sell | $0.031212 | 0.042895 EGLD | 9.36K | 0.2724 EGLD | $1.13 | 0x621...f1c09 |
Mar 12 08:27 PM | CZB / EGLD | Buy | $0.031222 | 0.042939 EGLD | 24.48K | 0.7072 EGLD | $2.99 | 0x554...58cef |
Mar 12 05:13 PM | CZB / IOTX | Sell | $0.031172 | 0.0223 IOTX | 1.50K | 33.74 IOTX | $0.1758 | 0xdb1...b6da8 |
Mar 12 05:13 PM | CZB / BTT | Buy | $0.031159 | 354.25 BTT | 1.53K | 537.94K BTT | $0.1772 | 0xdb1...b6da8 |
Mar 12 03:10 PM | CZB / PEPE | Buy | $0.031221 | 36.16 PEPE | 3.46K | 122.87K PEPE | $0.4218 | 0x751...78fa6 |
Mar 12 01:27 PM | CZB / EGLD | Buy | $0.031171 | 0.042826 EGLD | 9.69K | 0.2723 EGLD | $1.13 | 0xa87...8de30 |
Mar 12 01:10 PM | CZB / ETC | Buy | $0.031191 | 0.041436 ETC | 1.70K | 0.0242 ETC | $0.2024 | 0x02f...34dc1 |
Mar 12 12:55 PM | CZB / WBNB | Sell | $0.031192 | 0.061818 WBNB | 393.38 | 0.047138 WBNB | $0.0469 | 0x60d...96875 |
Mar 12 12:55 PM | CZB / EGLD | Buy | $0.031155 | 0.042784 EGLD | 400.96 | 0.0112 EGLD | $0.0463 | 0x60d...96875 |
Mar 12 11:05 AM | CZB / LTC | Buy | $0.031175 | 0.052153 LTC | 3.97K | 0.028527 LTC | $0.4666 | 0x5ba...9f8dd |
Mar 12 10:13 AM | CZB / IOTX | Buy | $0.031185 | 0.0228 IOTX | 2.79K | 62.44 IOTX | $0.3302 | 0x55b...ed8c1 |
Mar 12 09:27 AM | CZB / LTC | Buy | $0.031158 | 0.052131 LTC | 3.69K | 0.027846 LTC | $0.4273 | 0x708...9abb2 |
Mar 12 08:49 AM | CZB / NFT | Buy | $0.031159 | 330.02 NFT | 683.00 | 225.25K NFT | $0.0791 | 0x615...f7001 |
Mar 12 08:29 AM | CZB / ETC | Buy | $0.031168 | 0.041402 ETC | 1.12K | 0.0156 ETC | $0.1311 | 0xecb...d3360 |
Mar 12 06:49 AM | CZB / IOTX | Sell | $0.031044 | 0.0219 IOTX | 3.80K | 85.38 IOTX | $0.3969 | 0xa41...a8932 |
Mar 12 06:49 AM | CZB / IOTX | Sell | $0.031181 | 0.0231 IOTX | 3.59K | 84.93 IOTX | $0.4242 | 0xea1...831a3 |
Mar 12 06:49 AM | CZB / BTCB | Buy | $0.031162 | 0.081674 BTCB | 3.66K | 0.056049 BTCB | $0.4256 | 0xea1...831a3 |
Mar 12 06:49 AM | CZB / WBNB | Buy | $0.031174 | 0.061821 WBNB | 4.37K | 0.037900 WBNB | $0.5131 | 0x244...1b476 |
Mar 12 06:49 AM | CZB / IOTX | Sell | $0.031242 | 0.0243 IOTX | 2.98K | 73.74 IOTX | $0.3697 | 0xb0f...fa474 |
Mar 12 06:49 AM | CZB / BTCB | Buy | $0.031126 | 0.081622 BTCB | 3.04K | 0.054871 BTCB | $0.3417 | 0xb0f...fa474 |
Mar 12 06:49 AM | CZB / WBNB | Buy | $0.031151 | 0.061785 WBNB | 9.28K | 0.021626 WBNB | $1.07 | 0x187...3eb28 |
Mar 12 06:49 AM | CZB / IOTX | Sell | $0.031296 | 0.0254 IOTX | 8.93K | 241.73 IOTX | $1.16 | 0x187...3eb28 |
Mar 12 06:49 AM | CZB / WBNB | Buy | $0.031103 | 0.061711 WBNB | 6.54K | 0.021105 WBNB | $0.7204 | 0xcc9...cbc8e |
Mar 12 06:49 AM | CZB / BTCB | Sell | $0.031098 | 0.081581 BTCB | 6.29K | 0.041019 BTCB | $0.6903 | 0xcc9...cbc8e |
Mar 12 06:49 AM | CZB / WBNB | Sell | $0.031071 | 0.061661 WBNB | 18.46K | 0.023189 WBNB | $1.98 | 0xcc9...cbc8e |
Mar 12 06:49 AM | CZB / IOTX | Buy | $0.031483 | 0.0290 IOTX | 18.82K | 477.09 IOTX | $2.79 | 0xcc9...cbc8e |
Mar 12 06:37 AM | CZB / BTCB | Buy | $0.031158 | 0.081668 BTCB | 1.39K | 0.052304 BTCB | $0.1605 | 0xde3...d8ace |
Mar 12 01:42 AM | CZB / IOTX | Sell | $0.031166 | 0.0221 IOTX | 1.62K | 35.94 IOTX | $0.1883 | 0xdd7...cccef |
Mar 12 01:42 AM | CZB / PEPE | Buy | $0.031155 | 34.78 PEPE | 1.65K | 56.88K PEPE | $0.1901 | 0xdd7...cccef |
Mar 11 08:19 PM | CZB / WBNB | Sell | $0.031179 | 0.061806 WBNB | 203.06 | 0.043660 WBNB | $0.0239 | 0x42b...982ae |
Mar 11 08:19 PM | CZB / ETC | Buy | $0.031147 | 0.041379 ETC | 206.98 | 0.022857 ETC | $0.0237 | 0x42b...982ae |
Mar 11 08:19 PM | CZB / WBNB | Sell | $0.031180 | 0.061808 WBNB | 216.03 | 0.043897 WBNB | $0.0255 | 0x8c8...4cc61 |
Mar 11 09:36 AM | CZB / ETH | Buy | $0.031151 | 0.075701 ETH | 1.50K | 0.048500 ETH | $0.1721 | 0x98d...10963 |
Mar 11 02:42 AM | CZB / CZUSD | Sell | $0.031181 | 0.031214 CZUSD | 2.51K | 0.3039 CZUSD | $0.2961 | 0x1d1...d5cf5 |
Mar 11 12:00 AM | CZB / EGLD | Buy | $0.031146 | 0.042782 EGLD | 10.60K | 0.2932 EGLD | $1.21 | 0x1db...4fb0c |
Mar 10 08:01 PM | CZB / ETC | Buy | $0.031137 | 0.041375 ETC | 1.07K | 0.0146 ETC | $0.1213 | 0x6fe...1b93a |
Mar 10 07:52 PM | CZB / SHIB | Buy | $0.031139 | 20.02 SHIB | 1.64K | 32.48K SHIB | $0.1865 | 0x871...4ba61 |
Mar 10 06:55 PM | CZB / CZUSD | Sell | $0.031188 | 0.031216 CZUSD | 2.65K | 0.3210 CZUSD | $0.3142 | 0xd2e...87eeb |
Mar 10 06:55 PM | CZB / IOTX | Buy | $0.031176 | 0.0226 IOTX | 2.70K | 59.86 IOTX | $0.3171 | 0xd2e...87eeb |
Mar 10 05:59 PM | CZB / LTC | Buy | $0.031152 | 0.052111 LTC | 3.87K | 0.028148 LTC | $0.4458 | 0x89e...4d5c5 |
Mar 10 05:22 PM | CZB / BTCB | Buy | $0.031174 | 0.081648 BTCB | 949.64 | 0.051562 BTCB | $0.1115 | 0x3d5...96239 |
Mar 10 03:30 PM | CZB / SHIB | Sell | $0.031172 | 19.56 SHIB | 2.39K | 47.51K SHIB | $0.2804 | 0xc49...cdbe1 |
Mar 10 03:30 PM | CZB / WBNB | Buy | $0.031174 | 0.061810 WBNB | 2.44K | 0.034401 WBNB | $0.2864 | 0xc49...cdbe1 |
Mar 10 02:58 PM | CZB / CZUSD | Sell | $0.031189 | 0.031218 CZUSD | 8.55K | 1.04 CZUSD | $1.02 | 0x396...8a271 |
Mar 10 02:58 PM | CZB / TRX | Buy | $0.031163 | 0.034084 TRX | 8.71K | 3.54 TRX | $1.01 | 0x396...8a271 |
Mar 10 01:35 PM | CZB / EGLD | Buy | $0.031170 | 0.042737 EGLD | 13.19K | 0.3580 EGLD | $1.54 | 0x191...ed797 |
Mar 10 01:04 PM | CZB / CZUSD | Sell | $0.031185 | 0.031223 CZUSD | 8.56K | 1.05 CZUSD | $1.01 | 0x0b6...d98f7 |
Mar 10 01:04 PM | CZB / BCH | Buy | $0.031153 | 0.062571 BCH | 8.73K | 0.022229 BCH | $1.01 | 0x0b6...d98f7 |
Mar 10 01:01 PM | CZB / CZUSD | Sell | $0.031182 | 0.031228 CZUSD | 13.38K | 1.64 CZUSD | $1.58 | 0x9db...f3597 |
Mar 10 01:01 PM | CZB / TRX | Buy | $0.031145 | 0.034020 TRX | 14.16K | 5.63 TRX | $1.62 | 0x01e...f37dd |
Mar 10 11:56 AM | CZB / BCH | Buy | $0.031133 | 0.062526 BCH | 7.63K | 0.021918 BCH | $0.8638 | 0x65d...55e03 |
Mar 10 11:04 AM | CZB / SHIB | Sell | $0.031160 | 20.24 SHIB | 1.41K | 28.85K SHIB | $0.1639 | 0x528...9f17a |
CZR/CZB on PancakeSwap V2CZB/CZUSD on PancakeSwap V2WBNB/CZB on PancakeSwap V2PEPE/CZB on PancakeSwap V2TRX/CZB on PancakeSwap V2ETH/CZB on PancakeSwap V2BTT/CZB on PancakeSwap V2IOTX/CZB on PancakeSwap V2SHIB/CZB on PancakeSwap V2ETC/CZB on PancakeSwap V2ALU/CZB on PancakeSwap V2CAT/CZB on PancakeSwap V2BabyDoge/CZB on PancakeSwap V2DOGE/CZB on PancakeSwap V2EGLD/CZB on PancakeSwap V2