CZB/CZUSD Pool
The live CZB/CZUSD price today is $0.031231, with a 24-hour trading volume of $37.15. This pair has changed -1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031231
- 24h Volume
- $37.15
- 24h Buy Volume
- $21.02
- 24h Sell Volume
- $16.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
CZBlue (CZB) CZUSD (CZUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIRecent Transactions
- : -5.249080430471356e+21 CZB for 648286738237691900 CZUSD
- : -2.4420222757186176e+22 CZB for 3038502267556878300 CZUSD
- : -9.873990028148183e+22 CZB for 12675681171956572000 CZUSD
- : 1.651162000647261e+23 CZB for -20949976373817000000 CZUSD
- : -2.508375335316137e+21 CZB for 303932384576699260 CZUSD
- : -2.646210750486179e+21 CZB for 321042210167633300 CZUSD
- : -8.548890208576374e+21 CZB for 1040043342295559800 CZUSD
- : -8.560835160536514e+21 CZB for 1045921934288574300 CZUSD
- : -1.3377967847751935e+22 CZB for 1643393417485446400 CZUSD
CZB / CZUSD
CZB/CZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZUSD) | CZB | CZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:19 PM | Sell | $0.031231 | 0.031237 | 5.25K | 0.6483 | $0.6457 | 0x0ee...a743a |
Mar 15 09:19 PM | Sell | $0.031234 | 0.031240 | 24.42K | 3.04 | $3.01 | 0x373...119dd |
Mar 15 09:19 PM | Sell | $0.031249 | 0.031256 | 98.74K | 12.68 | $12.33 | 0x8f3...76a74 |
Mar 15 09:19 PM | Buy | $0.031298 | 0.031320 | 165.12K | 20.95 | $21.43 | 0x304...fc516 |
Mar 11 02:42 AM | Sell | $0.031181 | 0.031214 | 2.51K | 0.3039 | $0.2961 | 0x1d1...d5cf5 |
Mar 10 06:55 PM | Sell | $0.031188 | 0.031216 | 2.65K | 0.3210 | $0.3142 | 0xd2e...87eeb |
Mar 10 02:58 PM | Sell | $0.031189 | 0.031218 | 8.55K | 1.04 | $1.02 | 0x396...8a271 |
Mar 10 01:04 PM | Sell | $0.031185 | 0.031223 | 8.56K | 1.05 | $1.01 | 0x0b6...d98f7 |
Mar 10 01:01 PM | Sell | $0.031182 | 0.031228 | 13.38K | 1.64 | $1.58 | 0x9db...f3597 |