CZUSD (CZUSD)
The live CZUSD price today is $0.9856, with a 24-hour trading volume of $541.50. CZUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9856
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $460.46K
- 24h Volume
- $541.50
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Tether USD (USDT) CZRed (CZR) CZBlue (CZB) Tempestas Copper (TCu29) CZFarm (CZF)Liquidity Pools
CZUSD/BUSD on PancakeSwap V2USDT/CZUSD on PancakeSwap V3CZR/CZUSD on PancakeSwap V2CZB/CZUSD on PancakeSwap V2TCu29/CZUSD on PancakeSwap V2CZF/CZUSD on PancakeSwap V2Recent Transactions
- : -173811945857075070 CZUSD for 1.2749274215772142e+28 CZF
- : 6739711324652911000 CZUSD for -6650468226630047000 BUSD
- : 3313363227906132000 CZUSD for -3257705664436470300 BUSD
- : 2782454936663720400 CZUSD for -2729740709050338300 BUSD
- : 3380987718629126700 CZUSD for -3309616764031324000 BUSD
- : 312725446328816100 CZUSD for -305719761288470340 BUSD
- : -53723610433140330 CZUSD for 3.9486791509696557e+27 CZF
- : 53723610433140330 CZUSD for -52513211609689140 BUSD
- : 1081974316970981000 CZUSD for -1057167192505347300 BUSD
- : 793205977018340700 CZUSD for -774500031779873500 BUSD
CZUSD
CZUSD Price (CZUSD)
| Date | Market | Type | Price (USD) | Price | CZUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:31 PM | CZUSD / CZF | Sell | $0.9825 | 73.42B CZF | 0.1738 | 12.75B CZF | $0.1708 | 0x6c5...368b1 |
Mar 16 06:14 PM | CZUSD / BUSD | Buy | $0.9874 | 0.9867 BUSD | 6.74 | 6.65 BUSD | $6.66 | 0x65e...05bbc |
Mar 16 06:09 PM | CZUSD / BUSD | Buy | $0.9825 | 0.9819 BUSD | 3.31 | 3.26 BUSD | $3.26 | 0x619...8edc9 |
Mar 16 05:03 PM | CZUSD / BUSD | Buy | $0.9809 | 0.9796 BUSD | 2.78 | 2.73 BUSD | $2.73 | 0x15b...4a625 |
Mar 16 04:58 PM | CZUSD / BUSD | Buy | $0.9790 | 0.9776 BUSD | 3.38 | 3.31 BUSD | $3.31 | 0x604...4ab7e |
Mar 16 04:56 PM | CZUSD / BUSD | Buy | $0.9762 | 0.9753 BUSD | 0.3127 | 0.3057 BUSD | $0.3053 | 0x6c6...34a0f |
Mar 16 04:39 PM | CZUSD / CZF | Sell | $0.9522 | 73.65B CZF | 0.0537 | 3.95B CZF | $0.0512 | 0x66c...a5e5b |
Mar 16 04:39 PM | CZUSD / BUSD | Buy | $0.9761 | 0.9750 BUSD | 0.0537 | 0.0525 BUSD | $0.0524 | 0x66c...a5e5b |
Mar 16 04:39 PM | CZUSD / BUSD | Buy | $0.9760 | 0.9750 BUSD | 1.08 | 1.06 BUSD | $1.06 | 0x4a1...9f7b1 |
Mar 16 04:39 PM | CZUSD / BUSD | Buy | $0.9753 | 0.9743 BUSD | 0.7932 | 0.7745 BUSD | $0.7736 | 0x572...b0370 |
Mar 16 04:39 PM | CZUSD / BUSD | Buy | $0.9747 | 0.9737 BUSD | 8.30 | 8.08 BUSD | $8.09 | 0x556...947a1 |
Mar 16 04:39 PM | CZUSD / BUSD | Buy | $0.9690 | 0.9679 BUSD | 41.99 | 40.14 BUSD | $40.68 | 0x585...14635 |
Mar 16 04:39 PM | CZUSD / BUSD | Sell | $0.9406 | 0.9396 BUSD | 70.00 | 67.26 BUSD | $65.84 | 0x4e3...764fd |
Mar 16 04:36 PM | CZUSD / TCu29 | Sell | $0.9874 | 0.1704 TCu29 | 0.0947 | 0.0162 TCu29 | $0.0935 | 0xeb1...f3bac |
Mar 16 02:16 PM | CZUSD / CZF | Sell | $0.9876 | 73.72B CZF | 0.0681 | 5.01B CZF | $0.0672 | 0x5f7...3771a |
Mar 16 02:16 PM | CZUSD / BUSD | Buy | $0.9895 | 0.9875 BUSD | 0.0681 | 0.0674 BUSD | $0.0674 | 0x5f7...3771a |
Mar 16 01:47 PM | CZUSD / USDT | Sell | $0.9829 | 0.9828 USDT | 5.80 | 5.76 USDT | $5.70 | 0x05b...25a2a |
Mar 16 01:47 PM | CZUSD / USDT | Sell | $0.9828 | 0.9827 USDT | 18.33 | 18.19 USDT | $18.01 | 0xe39...4a5b9 |
Mar 16 01:47 PM | CZUSD / USDT | Sell | $0.9825 | 0.9824 USDT | 0.0961 | 0.0954 USDT | $0.0944 | 0x1b3...61c2a |
Mar 16 01:47 PM | CZUSD / TCu29 | Sell | $0.9947 | 0.1717 TCu29 | 0.0961 | 0.0165 TCu29 | $0.0956 | 0x1b3...61c2a |
Mar 16 01:18 PM | CZUSD / TCu29 | Sell | $0.9965 | 0.1730 TCu29 | 0.0452 | 0.027817 TCu29 | $0.0451 | 0xc89...bf4b7 |
Mar 16 01:18 PM | CZUSD / BUSD | Buy | $0.9896 | 0.9874 BUSD | 0.0452 | 0.0448 BUSD | $0.0447 | 0xc89...bf4b7 |
Mar 16 10:25 AM | CZUSD / TCu29 | Sell | $0.9916 | 0.1736 TCu29 | 0.1209 | 0.0210 TCu29 | $0.1199 | 0xe41...684cb |
Mar 16 10:05 AM | CZUSD / CZF | Sell | $0.9879 | 73.81B CZF | 0.0119 | 879.17M CZF | $0.0118 | 0x348...a677f |
Mar 16 10:05 AM | CZUSD / TCu29 | Buy | $0.9832 | 0.1753 TCu29 | 0.0119 | 0.022098 TCu29 | $0.0117 | 0x348...a677f |
Mar 16 10:05 AM | CZUSD / TCu29 | Sell | $0.9822 | 0.1751 TCu29 | 0.1282 | 0.0225 TCu29 | $0.1260 | 0xaf3...3cc06 |
Mar 16 10:02 AM | CZUSD / TCu29 | Sell | $0.9336 | 0.1769 TCu29 | 0.1238 | 0.0220 TCu29 | $0.1156 | 0x123...29876 |
Mar 16 09:59 AM | CZUSD / TCu29 | Sell | $0.9420 | 0.1787 TCu29 | 0.1263 | 0.0226 TCu29 | $0.1190 | 0xa27...a1306 |
Mar 16 09:58 AM | CZUSD / TCu29 | Sell | $0.9486 | 0.1805 TCu29 | 0.1113 | 0.0201 TCu29 | $0.1056 | 0x6bb...c8a0b |
Mar 16 09:57 AM | CZUSD / TCu29 | Sell | $0.9564 | 0.1821 TCu29 | 0.0530 | 0.029654 TCu29 | $0.0507 | 0x121...113ad |
Mar 16 09:57 AM | CZUSD / USDT | Sell | $0.9826 | 0.9824 USDT | 0.0530 | 0.0526 USDT | $0.0521 | 0x121...113ad |
Mar 16 09:56 AM | CZUSD / TCu29 | Sell | $0.9579 | 0.1829 TCu29 | 0.1259 | 0.0231 TCu29 | $0.1206 | 0x866...2acb7 |
Mar 16 09:56 AM | CZUSD / TCu29 | Sell | $1.06 | 0.1847 TCu29 | 0.3796 | 0.0710 TCu29 | $0.4019 | 0x88f...23914 |
Mar 16 09:56 AM | CZUSD / TCu29 | Buy | $1.09 | 0.1906 TCu29 | 1.26 | 0.2295 TCu29 | $1.38 | 0xa62...cdd58 |
Mar 16 08:29 AM | CZUSD / BUSD | Sell | $0.9879 | 0.9874 BUSD | 6.61 | 6.53 BUSD | $6.53 | 0x189...1532b |
Mar 16 08:29 AM | CZUSD / BUSD | Sell | $0.9926 | 0.9921 BUSD | 0.5453 | 0.5398 BUSD | $0.5413 | 0x377...8ce9c |
Mar 16 08:05 AM | CZUSD / BUSD | Buy | $0.9929 | 0.9925 BUSD | 1.62 | 1.62 BUSD | $1.61 | 0x763...911b5 |
Mar 16 07:33 AM | CZUSD / USDT | Sell | $0.9825 | 0.9824 USDT | 1.15 | 1.14 USDT | $1.13 | 0xd16...ef9b3 |
Mar 16 07:03 AM | CZUSD / USDT | Sell | $0.9825 | 0.9824 USDT | 1.18 | 1.18 USDT | $1.16 | 0x179...caf59 |
Mar 16 06:39 AM | CZUSD / USDT | Sell | $0.9825 | 0.9824 USDT | 1.15 | 1.15 USDT | $1.13 | 0xad4...32f36 |
Mar 16 06:05 AM | CZUSD / BUSD | Buy | $0.9920 | 0.9913 BUSD | 5.21 | 5.17 BUSD | $5.17 | 0xf95...6195d |
Mar 16 05:58 AM | CZUSD / USDT | Sell | $0.9825 | 0.9824 USDT | 3.94 | 3.91 USDT | $3.87 | 0x453...73ab5 |
Mar 16 03:45 AM | CZUSD / CZF | Sell | $0.9822 | 73.82B CZF | 0.4136 | 30.57B CZF | $0.4062 | 0xabe...c441c |
Mar 16 03:45 AM | CZUSD / BUSD | Buy | $0.9882 | 0.9876 BUSD | 0.4136 | 0.4094 BUSD | $0.4087 | 0xabe...c441c |
Mar 16 03:39 AM | CZUSD / USDT | Sell | $0.9825 | 0.9823 USDT | 29.63 | 29.39 USDT | $29.11 | 0xa0b...33991 |
Mar 16 03:39 AM | CZUSD / USDT | Sell | $0.9821 | 0.9819 USDT | 20.17 | 20.00 USDT | $19.81 | 0x98b...72f7a |
Mar 16 03:35 AM | CZUSD / BUSD | Buy | $0.9880 | 0.9873 BUSD | 3.67 | 3.63 BUSD | $3.63 | 0x5ce...26abd |
Mar 16 03:31 AM | CZUSD / USDT | Sell | $0.9818 | 0.9816 USDT | 17.73 | 17.58 USDT | $17.41 | 0x303...22746 |
Mar 16 03:31 AM | CZUSD / USDT | Sell | $0.9815 | 0.9814 USDT | 9.92 | 9.83 USDT | $9.73 | 0x0c1...e0869 |
Mar 15 11:51 PM | CZUSD / BUSD | Sell | $0.9865 | 0.9847 BUSD | 3.05 | 3.00 BUSD | $3.01 | 0xf48...d2f76 |
Mar 15 11:09 PM | CZUSD / USDT | Sell | $0.9815 | 0.9812 USDT | 22.29 | 22.09 USDT | $21.88 | 0x3c3...09a36 |
Mar 15 11:08 PM | CZUSD / USDT | Sell | $0.9811 | 0.9809 USDT | 19.55 | 19.37 USDT | $19.18 | 0x570...7c1bf |
Mar 15 11:08 PM | CZUSD / USDT | Sell | $0.9809 | 0.9806 USDT | 23.13 | 22.91 USDT | $22.69 | 0xd85...ea04a |
Mar 15 10:40 PM | CZUSD / BUSD | Buy | $0.9874 | 0.9868 BUSD | 6.74 | 6.65 BUSD | $6.65 | 0x958...3e7e7 |
Mar 15 10:40 PM | CZUSD / USDT | Sell | $0.9803 | 0.9803 USDT | 20.20 | 20.00 USDT | $19.80 | 0x958...3e7e7 |
Mar 15 10:32 PM | CZUSD / BUSD | Buy | $0.9826 | 0.9821 BUSD | 6.77 | 6.65 BUSD | $6.65 | 0x644...767cf |
Mar 15 10:05 PM | CZUSD / BUSD | Buy | $0.9778 | 0.9773 BUSD | 2.85 | 2.79 BUSD | $2.79 | 0x9f4...daca3 |
Mar 15 09:50 PM | CZUSD / TCu29 | Sell | $0.9755 | 0.1721 TCu29 | 0.0488 | 0.028401 TCu29 | $0.0476 | 0x873...b4889 |
Mar 15 09:20 PM | CZUSD / BUSD | Buy | $0.9767 | 0.9753 BUSD | 0.3941 | 0.3853 BUSD | $0.3849 | 0x584...d0779 |
Mar 15 09:20 PM | CZUSD / BUSD | Buy | $0.9764 | 0.9750 BUSD | 3.21 | 3.13 BUSD | $3.13 | 0xf62...34675 |
Mar 15 09:20 PM | CZUSD / BUSD | Sell | $0.9742 | 0.9728 BUSD | 8.66 | 8.43 BUSD | $8.44 | 0x945...bbbb6 |
Mar 15 09:19 PM | CZUSD / CZB | Buy | $0.9948 | 8.09K CZB | 0.6483 | 5.25K CZB | $0.6449 | 0x0ee...a743a |
Mar 15 09:19 PM | CZUSD / CZB | Buy | $0.9948 | 8.07K CZB | 3.04 | 24.42K CZB | $3.02 | 0x373...119dd |
Mar 15 09:19 PM | CZUSD / CZB | Buy | $0.9948 | 7.97K CZB | 12.68 | 98.74K CZB | $12.61 | 0x8f3...76a74 |
Mar 15 09:19 PM | CZUSD / BUSD | Buy | $0.9805 | 0.9788 BUSD | 36.96 | 35.79 BUSD | $36.24 | 0xc72...8ec4b |
Mar 15 09:19 PM | CZUSD / BUSD | Buy | $0.9550 | 0.9534 BUSD | 3.20 | 3.05 BUSD | $3.05 | 0x050...96145 |
Mar 15 09:19 PM | CZUSD / BUSD | Sell | $0.9529 | 0.9513 BUSD | 69.76 | 67.87 BUSD | $66.47 | 0x304...fc516 |
Mar 15 09:19 PM | CZUSD / CZR | Buy | $0.9835 | 0.4966 CZR | 69.76 | 34.57 CZR | $68.61 | 0x304...fc516 |
Mar 15 09:19 PM | CZUSD / CZB | Sell | $0.9835 | 7.58K CZB | 20.95 | 165.12K CZB | $20.60 | 0x304...fc516 |
Mar 15 09:19 PM | CZUSD / BUSD | Buy | $1.00 | 0.9998 BUSD | 20.95 | 20.84 BUSD | $20.98 | 0x304...fc516 |
Mar 15 07:59 PM | CZUSD / TCu29 | Buy | $0.9795 | 0.1728 TCu29 | 0.0969 | 0.0167 TCu29 | $0.0949 | 0xeab...20ec9 |
Mar 15 07:39 PM | CZUSD / BUSD | Sell | $0.9853 | 0.9848 BUSD | 0.2549 | 0.2504 BUSD | $0.2511 | 0x341...837ee |
Mar 15 04:26 PM | CZUSD / BUSD | Sell | $0.9869 | 0.9850 BUSD | 1.33 | 1.31 BUSD | $1.31 | 0xfde...01855 |
Mar 15 12:47 PM | CZUSD / BUSD | Buy | $0.9863 | 0.9860 BUSD | 5.49 | 5.42 BUSD | $5.41 | 0x371...7d816 |
Mar 15 12:44 PM | CZUSD / BUSD | Buy | $0.9824 | 0.9821 BUSD | 3.38 | 3.32 BUSD | $3.32 | 0xef3...c5937 |
Mar 15 07:34 AM | CZUSD / TCu29 | Buy | $0.9748 | 0.1715 TCu29 | 0.0262 | 0.024506 TCu29 | $0.0256 | 0xcba...d0c01 |
Mar 15 07:34 AM | CZUSD / TCu29 | Buy | $0.9728 | 0.1711 TCu29 | 0.1275 | 0.0218 TCu29 | $0.1240 | 0x24f...11a00 |
Mar 15 06:00 AM | CZUSD / BUSD | Buy | $0.9813 | 0.9797 BUSD | 2.79 | 2.74 BUSD | $2.74 | 0x6d0...b0c3c |
Mar 15 02:52 AM | CZUSD / BUSD | Sell | $0.9788 | 0.9777 BUSD | 0.0978 | 0.0954 BUSD | $0.0957 | 0x72a...69981 |
Mar 15 02:52 AM | CZUSD / BUSD | Buy | $0.9788 | 0.9778 BUSD | 6.34 | 6.20 BUSD | $6.20 | 0x73b...c913f |
Mar 14 09:50 AM | CZUSD / USDT | Buy | $0.9792 | 0.9800 USDT | 11.10 | 10.77 USDT | $10.86 | 0xabd...a6691 |
Mar 14 09:50 AM | CZUSD / USDT | Buy | $0.9793 | 0.9801 USDT | 12.00 | 11.65 USDT | $11.75 | 0x548...30684 |
Mar 14 06:39 AM | CZUSD / USDT | Buy | $0.9805 | 0.9803 USDT | 20.67 | 20.06 USDT | $20.27 | 0x5e8...5721e |
Mar 14 04:59 AM | CZUSD / TCu29 | Buy | $0.9715 | 0.1694 TCu29 | 0.0384 | 0.026515 TCu29 | $0.0373 | 0xf3c...f5505 |
Mar 14 02:06 AM | CZUSD / TCu29 | Sell | $0.9686 | 0.1689 TCu29 | 0.0815 | 0.0138 TCu29 | $0.0790 | 0x8ec...e6381 |
Mar 14 01:33 AM | CZUSD / TCu29 | Buy | $0.9747 | 0.1700 TCu29 | 0.0656 | 0.0112 TCu29 | $0.0640 | 0x36f...d3630 |
Mar 14 01:31 AM | CZUSD / BUSD | Sell | $0.9745 | 0.9734 BUSD | 2.36 | 2.30 BUSD | $2.30 | 0x907...44d45 |
Mar 14 01:30 AM | CZUSD / TCu29 | Sell | $0.9698 | 0.1691 TCu29 | 0.0922 | 0.0156 TCu29 | $0.0894 | 0xa36...d0dd1 |
Mar 14 01:30 AM | CZUSD / TCu29 | Buy | $0.9768 | 0.1703 TCu29 | 0.1029 | 0.0175 TCu29 | $0.1006 | 0x88e...6773e |
Mar 14 01:16 AM | CZUSD / TCu29 | Sell | $0.9689 | 0.1690 TCu29 | 0.0357 | 0.026033 TCu29 | $0.0346 | 0xb43...7b308 |
Mar 13 11:49 PM | CZUSD / TCu29 | Buy | $0.9716 | 0.1694 TCu29 | 0.0732 | 0.0124 TCu29 | $0.0711 | 0x521...a0417 |
Mar 13 11:18 PM | CZUSD / TCu29 | Buy | $0.9696 | 0.1685 TCu29 | 0.0345 | 0.025821 TCu29 | $0.0335 | 0x87f...61447 |
Mar 13 11:15 PM | CZUSD / TCu29 | Sell | $0.9670 | 0.1680 TCu29 | 0.0563 | 0.029466 TCu29 | $0.0545 | 0x0e5...a9392 |
Mar 13 08:46 PM | CZUSD / TCu29 | Buy | $0.9741 | 0.1688 TCu29 | 0.1356 | 0.0228 TCu29 | $0.1321 | 0xc29...59bcb |
Mar 13 06:50 PM | CZUSD / TCu29 | Sell | $0.9751 | 0.1670 TCu29 | 0.0783 | 0.0131 TCu29 | $0.0764 | 0x8bd...89b3d |
Mar 13 05:52 PM | CZUSD / USDT | Buy | $0.9808 | 0.9806 USDT | 20.64 | 20.04 USDT | $20.25 | 0xe44...191b6 |
Mar 13 05:46 PM | CZUSD / USDT | Buy | $0.9811 | 0.9809 USDT | 16.13 | 15.67 USDT | $15.83 | 0x82a...ff93e |
Mar 13 05:28 PM | CZUSD / BUSD | Sell | $0.9754 | 0.9750 BUSD | 6.85 | 6.68 BUSD | $6.69 | 0x3a1...d2d87 |
Mar 13 05:00 PM | CZUSD / BUSD | Sell | $0.9803 | 0.9798 BUSD | 0.2813 | 0.2750 BUSD | $0.2758 | 0xd63...83afd |
Mar 13 05:00 PM | CZUSD / BUSD | Buy | $0.9805 | 0.9800 BUSD | 2.51 | 2.46 BUSD | $2.46 | 0x9d3...4dd2e |
