CZFarm (CZF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZF is $0.0101342. Visit the Description tab for more details about this project.

CZFarm

Q: What is the price of CZFarm (CZF)?

The current price for CZFarm (CZF) on the Bsc chain is $0.0101342. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

CZFarm Price (CZF)

Date	Market	Type	Price (USD)	Price	CZF	2nd ASSET	Total	TXN
Mar 17 06:30 PM	CZF / ADA	Sell	$0.0₁₀1347	0.0₁₀4650 ADA	4.79B	0.2233 ADA	$0.0646	0x291...57bf7
Mar 17 06:30 PM	CZF / WBNB	Buy	$0.0₁₀1339	0.0₁₃1990 WBNB	4.79B	0.0₄9554 WBNB	$0.0641	0x291...57bf7
Mar 17 09:46 AM	CZF / OLIVE	Sell	$0.0₁₀1358	0.0₇4474 OLIVE	440.71M	19.73 OLIVE	$0.0₂5985	0x570...f7cc7
Mar 17 09:46 AM	CZF / Cake	Buy	$0.0₁₀1329	0.0₁₁8947 Cake	1.98B	0.0177 Cake	$0.0263	0x0aa...ddb29
Mar 17 06:53 AM	CZF / WBNB	Sell	$0.0₁₀1339	0.0₁₃1988 WBNB	787.88M	0.0₄1562 WBNB	$0.0105	0xb4c...5e074
Mar 17 06:53 AM	CZF / DEP	Buy	$0.0₁₀1353	0.0₇1110 DEP	787.88M	8.73 DEP	$0.0107	0xb4c...5e074
Mar 17 05:08 AM	CZF / BTCB	Sell	$0.0₁₀1341	0.0₁₅1807 BTCB	1.90B	0.0₆3471 BTCB	$0.0255	0xed9...b20ed
Mar 17 05:08 AM	CZF / ADA	Buy	$0.0₁₀1333	0.0₁₀4694 ADA	1.90B	0.0894 ADA	$0.0254	0xed9...b20ed
Mar 16 10:58 PM	CZF / ADA	Sell	$0.0₁₀1359	0.0₁₀4676 ADA	3.44B	0.1610 ADA	$0.0467	0xef7...9c660
Mar 16 10:58 PM	CZF / BUSD	Buy	$0.0₁₀1349	0.0₁₀1348 BUSD	3.44B	0.0462 BUSD	$0.0464	0xef7...9c660
Mar 16 08:47 PM	CZF / ETH	Sell	$0.0₁₀1350	0.0₁₄5771 ETH	3.66B	0.0₄2120 ETH	$0.0493	0x1a3...55d61
Mar 16 08:47 PM	CZF / WBNB	Buy	$0.0₁₀1345	0.0₁₃1988 WBNB	3.66B	0.0₄7282 WBNB	$0.0491	0x1a3...55d61
Mar 16 06:31 PM	CZF / WBNB	Sell	$0.0₁₀1349	0.0₁₃1986 WBNB	12.75B	0.0₃2530 WBNB	$0.1720	0x6c5...368b1
Mar 16 06:31 PM	CZF / CZUSD	Buy	$0.0₁₀1339	0.0₁₀1363 CZUSD	12.75B	0.1738 CZUSD	$0.1706	0x6c5...368b1
Mar 16 04:39 PM	CZF / BUSD	Sell	$0.0₁₀1336	0.0₁₀1334 BUSD	3.95B	0.0528 BUSD	$0.0527	0x66c...a5e5b
Mar 16 04:39 PM	CZF / CZUSD	Buy	$0.0₁₀1293	0.0₁₀1358 CZUSD	3.95B	0.0537 CZUSD	$0.0511	0x66c...a5e5b
Mar 16 02:16 PM	CZF / BUSD	Sell	$0.0₁₀1353	0.0₁₀1350 BUSD	5.01B	0.0679 BUSD	$0.0677	0x5f7...3771a
Mar 16 02:16 PM	CZF / CZUSD	Buy	$0.0₁₀1340	0.0₁₀1357 CZUSD	5.01B	0.0681 CZUSD	$0.0671	0x5f7...3771a
Mar 16 02:16 PM	CZF / ETH	Sell	$0.0₁₀1345	0.0₁₄5853 ETH	5.64B	0.0₄3327 ETH	$0.0758	0xfb7...04032
Mar 16 02:16 PM	CZF / BUSD	Buy	$0.0₁₀1373	0.0₁₀1370 BUSD	5.64B	0.0767 BUSD	$0.0774	0xfb7...04032
Mar 16 10:49 AM	CZF / ETH	Sell	$0.0₁₀1354	0.0₁₄5983 ETH	3.56B	0.0₄2139 ETH	$0.0482	0x4a4...1c9dc
Mar 16 10:49 AM	CZF / WBNB	Buy	$0.0₁₀1349	0.0₁₃1993 WBNB	3.56B	0.0₄7104 WBNB	$0.0480	0x4a4...1c9dc
Mar 16 10:05 AM	CZF / CZUSD	Buy	$0.0₁₀1339	0.0₁₀1355 CZUSD	879.17M	0.0119 CZUSD	$0.0118	0x348...a677f
Mar 16 06:45 AM	CZF / ADA	Sell	$0.0₁₀1363	0.0₁₀4709 ADA	8.43B	0.3992 ADA	$0.1149	0xcdb...7bb5d
Mar 16 06:45 AM	CZF / WBNB	Buy	$0.0₁₀1357	0.0₁₃1991 WBNB	8.43B	0.0₃1680 WBNB	$0.1143	0xcdb...7bb5d
Mar 16 06:04 AM	CZF / ADA	Sell	$0.0₁₀1379	0.0₁₀4789 ADA	4.03B	0.1933 ADA	$0.0555	0x477...65b8a
Mar 16 04:19 AM	CZF / ADA	Sell	$0.0₁₀1360	0.0₁₀4828 ADA	12.59B	0.6141 ADA	$0.1712	0x45c...400cf
Mar 16 04:19 AM	CZF / WBNB	Buy	$0.0₁₀1357	0.0₁₃1986 WBNB	12.59B	0.0₃2503 WBNB	$0.1708	0x45c...400cf
Mar 16 03:45 AM	CZF / WBNB	Sell	$0.0₁₀1350	0.0₁₃1979 WBNB	30.57B	0.0₃6061 WBNB	$0.4125	0xabe...c441c
Mar 16 03:45 AM	CZF / CZUSD	Buy	$0.0₁₀1331	0.0₁₀1355 CZUSD	30.57B	0.4136 CZUSD	$0.4067	0xabe...c441c
Mar 16 12:24 AM	CZF / ETH	Sell	$0.0₁₀1319	0.0₁₄6067 ETH	7.42B	0.0₄4557 ETH	$0.0978	0x10a...25a10
Mar 16 12:24 AM	CZF / BUSD	Buy	$0.0₁₀1349	0.0₁₀1347 BUSD	7.42B	0.0991 BUSD	$0.1000	0x10a...25a10
Mar 15 09:17 PM	CZF / Cake	Sell	$0.0₁₀1330	0.0₁₁8869 Cake	4.10B	0.0366 Cake	$0.0545	0x526...67b17
Mar 15 09:17 PM	CZF / BUSD	Buy	$0.0₁₀1320	0.0₁₀1318 BUSD	4.10B	0.0538 BUSD	$0.0541	0x526...67b17
Mar 15 01:24 PM	CZF / Cake	Sell	$0.0₁₀1321	0.0₁₁9031 Cake	15.47B	0.1443 Cake	$0.2044	0xe88...80299
Mar 15 01:24 PM	CZF / WBNB	Buy	$0.0₁₀1316	0.0₁₃1996 WBNB	15.47B	0.0₃3090 WBNB	$0.2035	0xe88...80299
Mar 15 01:04 PM	CZF / Cake	Sell	$0.0₁₀1325	0.0₁₁9682 Cake	11.75B	0.1167 Cake	$0.1557	0x8f9...c3da2
Mar 15 01:04 PM	CZF / WBNB	Buy	$0.0₁₀1317	0.0₁₃1988 WBNB	11.75B	0.0₃2338 WBNB	$0.1548	0x8f9...c3da2
Mar 15 12:05 PM	CZF / WBNB	Sell	$0.0₁₀1308	0.0₁₃1981 WBNB	453.30M	0.0₅8957 WBNB	$0.0₂5928	0x219...adade
Mar 15 12:05 PM	CZF / Cake	Buy	$0.0₁₀1305	0.0₁₀1023 Cake	453.30M	0.0₂4641 Cake	$0.0₂5914	0x219...adade
Mar 15 12:05 PM	CZF / WBNB	Sell	$0.0₁₀1308	0.0₁₃1981 WBNB	19.63B	0.0₃3889 WBNB	$0.2566	0x77a...1cec7
Mar 15 12:05 PM	CZF / Cake	Buy	$0.0₁₀1299	0.0₁₀1021 Cake	19.63B	0.1918 Cake	$0.2549	0x77a...1cec7
Mar 14 08:39 AM	CZF / BUSD	Sell	$0.0₁₀1305	0.0₁₀1303 BUSD	3.95B	0.0516 BUSD	$0.0515	0xfc3...99c9c
Mar 14 08:39 AM	CZF / ADA	Buy	$0.0₁₀1293	0.0₁₀4953 ADA	3.95B	0.1952 ADA	$0.0510	0xfc3...99c9c
Mar 14 12:17 AM	CZF / ETH	Sell	$0.0₁₀1309	0.0₁₄6248 ETH	3.10B	0.0₄1945 ETH	$0.0405	0x95f...f944b
Mar 14 12:17 AM	CZF / ADA	Buy	$0.0₁₀1300	0.0₁₀4913 ADA	3.10B	0.1522 ADA	$0.0403	0x95f...f944b
Mar 13 09:15 PM	CZF / BUSD	Sell	$0.0₁₀1319	0.0₁₀1318 BUSD	4.99B	0.0660 BUSD	$0.0658	0xf63...e0e52
Mar 13 09:15 PM	CZF / WBNB	Buy	$0.0₁₀1312	0.0₁₃1992 WBNB	4.99B	0.0₄9957 WBNB	$0.0654	0xf63...e0e52
Mar 13 12:55 PM	CZF / WBNB	Sell	$0.0₁₀1335	0.0₁₃1990 WBNB	23.54B	0.0₃4687 WBNB	$0.3143	0x4e9...f603a
Mar 13 12:55 PM	CZF / CZUSD	Buy	$0.0₁₀1317	0.0₁₀1345 CZUSD	23.54B	0.3165 CZUSD	$0.3100	0x4e9...f603a
Mar 13 12:31 PM	CZF / WBNB	Sell	$0.0₁₀1340	0.0₁₃2003 WBNB	9.48B	0.0₃1897 WBNB	$0.1270	0xdd1...cf746
Mar 13 12:31 PM	CZF / CZUSD	Buy	$0.0₁₀1309	0.0₁₀1337 CZUSD	9.48B	0.1270 CZUSD	$0.1241	0xdd1...cf746
Mar 13 06:57 AM	CZF / ADA	Sell	$0.0₁₀1331	0.0₁₀4882 ADA	2.99B	0.1458 ADA	$0.0397	0x66a...0bbeb
Mar 13 06:57 AM	CZF / ETH	Buy	$0.0₁₀1326	0.0₁₄6327 ETH	2.99B	0.0₄1883 ETH	$0.0396	0x66a...0bbeb
Mar 13 04:44 AM	CZF / WBNB	Sell	$0.0₁₀1326	0.0₁₃2008 WBNB	7.95B	0.0₃1595 WBNB	$0.1055	0x58d...e440b
Mar 13 04:44 AM	CZF / CZUSD	Buy	$0.0₁₀1306	0.0₁₀1334 CZUSD	7.95B	0.1063 CZUSD	$0.1039	0x58d...e440b
Mar 13 04:11 AM	CZF / ADA	Sell	$0.0₁₀1337	0.0₁₀4912 ADA	5.13B	0.2529 ADA	$0.0686	0x0cb...7f530
Mar 13 04:11 AM	CZF / WBNB	Buy	$0.0₁₀1331	0.0₁₃2013 WBNB	5.13B	0.0₃1035 WBNB	$0.0683	0x0cb...7f530
Mar 13 03:19 AM	CZF / WBNB	Buy	$0.0₁₀1324	0.0₁₃2010 WBNB	564.90M	0.0₄1138 WBNB	$0.0₂7477	0x594...9cf66
Mar 13 02:31 AM	CZF / WBNB	Buy	$0.0₁₀1328	0.0₁₃2009 WBNB	284.81M	0.0₅5736 WBNB	$0.0₂3782	0x863...70e44
Mar 13 02:28 AM	CZF / WBNB	Sell	$0.0₁₀1328	0.0₁₃2009 WBNB	5.28B	0.0₃1058 WBNB	$0.0701	0x740...4a083
Mar 13 02:28 AM	CZF / CZUSD	Buy	$0.0₁₀1304	0.0₁₀1332 CZUSD	5.28B	0.0704 CZUSD	$0.0688	0x740...4a083
Mar 13 02:09 AM	CZF / WBNB	Buy	$0.0₁₀1331	0.0₁₃2012 WBNB	425.15M	0.0₅8574 WBNB	$0.0₂5657	0xc83...d159e
Mar 13 01:40 AM	CZF / WBNB	Buy	$0.0₁₀1327	0.0₁₃2012 WBNB	1.17B	0.0₄2361 WBNB	$0.0155	0x0c9...c231f
Mar 13 01:34 AM	CZF / Cake	Buy	$0.0₁₀1311	0.0₁₁9321 Cake	348.00M	0.0₂3250 Cake	$0.0₂4563	0x4b7...6db88
Mar 13 01:16 AM	CZF / BUSD	Buy	$0.0₁₀1337	0.0₁₀1337 BUSD	780.00M	0.0104 BUSD	$0.0104	0x335...d6b13
Mar 13 01:16 AM	CZF / WBNB	Buy	$0.0₁₀1329	0.0₁₃2011 WBNB	2.24B	0.0₄4523 WBNB	$0.0298	0xae4...97279
Mar 13 01:16 AM	CZF / GEM	Sell	$0.0₁₀1426	0.0₁₀4312 GEM	12.73B	0.5684 GEM	$0.1815	0x5ed...22298
Mar 13 01:16 AM	CZF / WBNB	Buy	$0.0₁₀1328	0.0₁₃2010 WBNB	12.73B	0.0₃2561 WBNB	$0.1690	0x5ed...22298
Mar 13 01:16 AM	CZF / WBNB	Buy	$0.0₁₀1323	0.0₁₃2003 WBNB	1.12B	0.0₄2250 WBNB	$0.0148	0xc9a...2a2c8
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1323	0.0₁₃2002 WBNB	1.38B	0.0₄2759 WBNB	$0.0182	0xde9...1dc22
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1322	0.0₁₃2001 WBNB	11.36B	0.0₃2276 WBNB	$0.1502	0xeaf...3814b
Mar 13 01:15 AM	CZF / BTCB	Sell	$0.0₁₀1325	0.0₁₅1850 BTCB	707.79M	0.0₆1312 BTCB	$0.0₂9377	0xffb...e33fd
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1318	0.0₁₃1995 WBNB	707.79M	0.0₄1416 WBNB	$0.0₂9325	0xffb...e33fd
Mar 13 01:15 AM	CZF / BTCB	Sell	$0.0₁₀1337	0.0₁₅1867 BTCB	4.64B	0.0₆8904 BTCB	$0.0621	0xaba...07a50
Mar 13 01:15 AM	CZF / ETH	Buy	$0.0₁₀1329	0.0₁₄6251 ETH	4.64B	0.0₄2883 ETH	$0.0617	0xaba...07a50
Mar 13 01:15 AM	CZF / ETH	Buy	$0.0₁₀1305	0.0₁₄6136 ETH	111.05M	0.0₆6830 ETH	$0.0₂1449	0x31a...c0fd3
Mar 13 01:15 AM	CZF / BUSD	Buy	$0.0₁₀1334	0.0₁₀1334 BUSD	867.17M	0.0116 BUSD	$0.0116	0x95d...2c35c
Mar 13 01:15 AM	CZF / CZUSD	Buy	$0.0₁₀1302	0.0₁₀1330 CZUSD	5.41B	0.0721 CZUSD	$0.0705	0x95d...2c35c
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1318	0.0₁₃1995 WBNB	1.02B	0.0₄2030 WBNB	$0.0134	0xfda...3ccc8
Mar 13 01:15 AM	CZF / WBNB	Sell	$0.0₁₀1317	0.0₁₃1994 WBNB	7.15B	0.0₃1424 WBNB	$0.0941	0x5be...02979
Mar 13 01:15 AM	CZF / CZUSD	Buy	$0.0₁₀1300	0.0₁₀1328 CZUSD	7.15B	0.0951 CZUSD	$0.0930	0x5be...02979
Mar 13 01:15 AM	CZF / OLIVE	Sell	$0.0₁₀1321	0.0₇4503 OLIVE	5.92B	277.97 OLIVE	$0.0782	0xe93...464dd
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1320	0.0₁₃1998 WBNB	5.92B	0.0₃1186 WBNB	$0.0781	0xe93...464dd
Mar 13 01:15 AM	CZF / DEP	Sell	$0.0₁₀1454	0.0₇1103 DEP	5.68B	64.02 DEP	$0.0825	0xe93...464dd
Mar 13 01:15 AM	CZF / BUSD	Buy	$0.0₁₀1331	0.0₁₀1331 BUSD	5.68B	0.0751 BUSD	$0.0756	0xe93...464dd
Mar 13 01:15 AM	CZF / WBNB	Sell	$0.0₁₀1318	0.0₁₃1995 WBNB	45.31B	0.0₃9072 WBNB	$0.5968	0x852...6c23d
Mar 13 01:15 AM	CZF / CZUSD	Buy	$0.0₁₀1298	0.0₁₀1326 CZUSD	45.31B	0.5990 CZUSD	$0.5880	0x852...6c23d
Mar 13 01:15 AM	CZF / LSDT	Sell	$0.0₁₀1454	0.0₁₀1523 LSDT	21.41B	0.3371 LSDT	$0.3111	0x960...200f5
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1335	0.0₁₃2020 WBNB	21.41B	0.0₃4322 WBNB	$0.2856	0x960...200f5
Mar 13 01:15 AM	CZF / LRT	Sell	$0.0₁₀1454	0.0₁₁2359 LRT	30.78B	0.0749 LRT	$0.4475	0xebc...85943
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1326	0.0₁₃2008 WBNB	30.78B	0.0₃6170 WBNB	$0.4081	0xebc...85943
Mar 13 01:15 AM	CZF / BUSD	Sell	$0.0₁₀1309	0.0₁₀1309 BUSD	11.16B	0.1480 BUSD	$0.1460	0x759...b0a69
Mar 13 01:15 AM	CZF / CZUSD	Buy	$0.0₁₀1284	0.0₁₀1312 CZUSD	11.16B	0.1465 CZUSD	$0.1433	0x759...b0a69
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1315	0.0₁₃1991 WBNB	8.34B	0.0₃1663 WBNB	$0.1096	0x539...509b2
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1312	0.0₁₃1986 WBNB	21.92B	0.0₃4351 WBNB	$0.2874	0x090...2d0ae
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1304	0.0₁₃1974 WBNB	17.45B	0.0₃3444 WBNB	$0.2274	0x78f...7fe76
Mar 13 01:15 AM	CZF / Cake	Sell	$0.0₁₀1308	0.0₁₁9306 Cake	17.45B	0.1686 Cake	$0.2282	0x78f...7fe76
Mar 13 01:15 AM	CZF / WBNB	Buy	$0.0₁₀1297	0.0₁₃1964 WBNB	23.56B	0.0₃4623 WBNB	$0.3055	0x78f...7fe76
Mar 13 01:15 AM	CZF / ETH	Sell	$0.0₁₀1305	0.0₁₄6134 ETH	23.56B	0.0₃1512 ETH	$0.3072	0x78f...7fe76

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.2897	3	$0.1366	0,00%	0,00%	0.19%	$130.92M
4y	$0.0₁₀1339	3	$0.1238	0,00%	0,00%	-0.43%	$350.26
4y	$2.34K	1	$0.0496	-	-	0,00%	$1.41B
4y	$0.0₁₀1349	1	$0.0464	-	-	0,00%	$352.98
4y	$1.49	1	$0.0263	-	-	0,00%	$3.32B
4y	$74.24K	1	$0.0258	-	-	0,00%	$4.85B
4y	$0.0₁₀1353	1	$0.0107	-	-	0,00%	$353.83
4y	$0.0₃3023	1	$0.0₂5963	-	-	0,00%	$14.13K
4y	$0.00	0	$0.00	-	-	-	-

What is the price of CZFarm (CZF)?

The current price for CZFarm (CZF) on the Bsc chain is $0.0₁₀1342. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CZFarm (CZF)?

You can buy CZFarm on decentralized exchanges (DEXes) on the Bsc chain. Check the CZFarm Liquidity pools to see all available CZF trading pairs and choose the pool with the best liquidity.

What is CZFarm (CZF) liquidity?

The total liquidity for CZFarm (CZF) across all pools on Bsc is $303.11. Liquidity is spread across pools, providing traders with multiple options for swapping CZF.

What is CZF, CZFarm?

CZFarm (CZF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZF is $0.0₁₀1342. Visit the Description tab for more details about this project.

How to trade CZF?

You can buy or sell CZF on the Bsc chain through any of available CZF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZFarm

CZFarm is a farming token designed to provide various earning opportunities within the CZodiac ecosystem. Users can earn rewards by staking liquidity provider tokens, staking CZUSD, holding CZodiac NFTs, and engaging with Chrono Pools on the cz.farm platform. This versatility allows participants to maximize their rewards through multiple avenues. The CZF token plays a crucial role in enhancing the rewards for the CZodiac community. Investors can participate in optional burns through the Chrono Pools, while the CZodiac treasury actively contributes by burning over $500 worth of CZF each week. This approach not only helps manage supply but also aims to create a more sustainable token value. One of the key advantages of CZF is its combination of rewards with a stable floor and potential for uncapped growth. This unique feature attracts users who are looking for a reliable yet scalable investment in the DeFi space. Overall, CZFarm strives to foster an engaging and rewarding environment for its users, promoting both community participation and long-term value.

CZFarm (CZF)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZFarm

About CZFarm