CZF/DEP Pool
The live CZF/DEP price today is $0.0101278, with a 24-hour trading volume of $0.0134. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0101278
- 24h Volume
- $0.0134
- 24h Buy Volume
- $0.0134
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CZFarm (CZF) DEAPCOIN (DEP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading CZF (CZFarm)
CZF/WBNB on PancakeSwap V2CZF/CZUSD on PancakeSwap V2CZF/BUSD on PancakeSwap V2CZF/BOBI on PancakeSwap V2Recent Transactions
- : 1.2682866235270491e+26 CZF for -1421316400463166700 DEP
- : 9.354512825716227e+26 CZF for -10435863097464680000 DEP
- : -1.317617514480297e+26 CZF for 1459058496905147400 DEP
- : -4.076578672274317e+28 CZF for 545971791313699860000 DEP
- : 4.041866927015517e+28 CZF for -544146764635950300000 DEP
- : 7.620298909912275e+26 CZF for -8467835591175000000 DEP
- : 5.553797595488216e+27 CZF for -60097677348253760000 DEP
- : -6.551901319999906e+27 CZF for 70914937882941006000 DEP
- : 5.142317767160928e+26 CZF for -5731152538247088000 DEP
- : 7.878837488398015e+26 CZF for -8732553174271499000 DEP
CZF / DEP
CZF/DEP Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (DEP) | CZF | DEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:06 AM | Buy | $0.0101278 | 0.071120 | 126.83M | 1.42 | $0.021621 | 0x0e8...7d645 |
Mar 22 12:06 AM | Buy | $0.0101275 | 0.071118 | 935.45M | 10.44 | $0.0119 | 0x305...f50f6 |
Mar 21 03:53 AM | Sell | $0.0101305 | 0.071109 | 131.76M | 1.46 | $0.021720 | 0xa7d...04602 |
Mar 21 03:53 AM | Sell | $0.0101307 | 0.071111 | 40.77B | 545.97 | $0.5325 | 0x3c8...13336 |
Mar 21 03:53 AM | Buy | $0.0101908 | 0.071624 | 40.42B | 544.15 | $0.7710 | 0x820...4d786 |
Mar 20 09:34 AM | Buy | $0.0101310 | 0.071113 | 762.03M | 8.47 | $0.029981 | 0xc73...6b694 |
Mar 19 09:02 AM | Buy | $0.0101295 | 0.071106 | 5.55B | 60.10 | $0.0719 | 0xeb0...d2a99 |
Mar 19 09:02 AM | Sell | $0.0101236 | 0.071056 | 6.55B | 70.91 | $0.0809 | 0x4dd...2d285 |
Mar 18 06:19 PM | Buy | $0.0101315 | 0.071115 | 514.23M | 5.73 | $0.026760 | 0xa8f...41317 |
Mar 17 06:53 AM | Buy | $0.0101353 | 0.071110 | 787.88M | 8.73 | $0.0107 | 0xb4c...5e074 |
