Cake/USDT Pool
The live Cake/USDT price today is $1.50, with a 24-hour trading volume of $37.45K. This pair has changed 2.75% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $37.45K
- 24h Buy Volume
- $17.03K
- 24h Sell Volume
- $20.42K
- Liquidity
- No data
- 24h Transactions
- 433
- 24h Buys
- 176
- 24h Sells
- 257
Price Changes
- 5 Minutes
- -0.46%
- 1 Hour
- -0.85%
- 6 Hours
- -1.23%
- 24 Hours
- 2.75%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/煎饼小镇 on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 76148581338338530000 Cake for -113645907409996140000 USDT
- : 74092632208455000000 Cake for -110662464113915410000 USDT
- : 186948780115065040000 Cake for -279593770276555130000 USDT
- : 71201563223319700000 Cake for -106627130100181840000 USDT
- : 29204272317814596000 Cake for -43757016199342285000 USDT
- : 71201563223319700000 Cake for -106736752328439860000 USDT
- : 71201563223319700000 Cake for -106814410082206350000 USDT
- : 71201563223319700000 Cake for -106892097070210480000 USDT
- : 71201563223319700000 Cake for -106969868842612820000 USDT
- : 71201563223319700000 Cake for -107047725522831900000 USDT
Cake / USDT
Cake/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:30 PM | Buy | $1.50 | 1.50 | 76.15 | 113.65 | $113.94 | 0xba8...f0e89 |
Mar 16 02:30 PM | Buy | $1.50 | 1.50 | 74.09 | 110.66 | $110.95 | 0xcbb...5a497 |
Mar 16 02:30 PM | Buy | $1.50 | 1.50 | 186.95 | 279.59 | $280.18 | 0xe3a...43f46 |
Mar 16 02:30 PM | Buy | $1.50 | 1.50 | 71.20 | 106.63 | $106.91 | 0x80a...4b8be |
Mar 16 02:30 PM | Buy | $1.50 | 1.50 | 29.20 | 43.76 | $43.89 | 0xdba...2eb3b |
Mar 16 02:29 PM | Buy | $1.50 | 1.50 | 71.20 | 106.74 | $107.03 | 0xea3...d2b1d |
Mar 16 02:29 PM | Buy | $1.50 | 1.50 | 71.20 | 106.81 | $107.11 | 0xfce...b824d |
Mar 16 02:29 PM | Buy | $1.51 | 1.51 | 71.20 | 106.89 | $107.18 | 0xc7b...0383d |
Mar 16 02:29 PM | Buy | $1.51 | 1.51 | 71.20 | 106.97 | $107.26 | 0xde9...b6afe |
Mar 16 02:28 PM | Buy | $1.51 | 1.51 | 71.20 | 107.05 | $107.34 | 0x388...6aaaf |
Mar 16 02:28 PM | Buy | $1.51 | 1.51 | 71.20 | 107.13 | $107.42 | 0x5c6...f9145 |
Mar 16 02:28 PM | Buy | $1.51 | 1.51 | 84.98 | 127.96 | $128.30 | 0x27d...11c1d |
Mar 16 02:10 PM | Sell | $1.51 | 1.51 | 31.00 | 46.97 | $46.84 | 0x324...db408 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 17.86 | 27.05 | $26.98 | 0x666...ac010 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 78.90 | 119.46 | $119.16 | 0x48f...e32a7 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 2.03 | 3.07 | $3.06 | 0x165...ef8c3 |
Mar 16 02:07 PM | Sell | $1.51 | 1.51 | 0.6226 | 0.9423 | $0.9396 | 0x48f...742ef |
Mar 16 02:03 PM | Sell | $1.51 | 1.51 | 12.85 | 19.45 | $19.39 | 0xefb...5b679 |
Mar 16 02:02 PM | Sell | $1.51 | 1.51 | 71.15 | 107.62 | $107.35 | 0x418...bf7cd |
Mar 16 01:54 PM | Buy | $1.51 | 1.51 | 72.03 | 108.30 | $108.60 | 0x442...57058 |
