Cake/比特币 Pool
The live Cake/比特币 price today is $1.52, with a 24-hour trading volume of $290.16K. This pair has changed 7.11% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $290.16K
- 24h Buy Volume
- $130.64K
- 24h Sell Volume
- $159.52K
- Liquidity
- No data
- 24h Transactions
- 3459
- 24h Buys
- 1085
- 24h Sells
- 2374
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.28%
- 6 Hours
- 0.25%
- 24 Hours
- 7.11%
Tokens in this pool
PancakeSwap Token (Cake) 比特币 (比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 12587264801400834000 Cake for -299635950648122540000 比特币
- : 19529220548197143000 Cake for -464913141847311600000 比特币
- : 445453358263355970 Cake for -10604844433930527000 比特币
- : 9998774972252893000 Cake for -238043749260406230000 比特币
- : 60252012196908090000 Cake for -1.4346132462167838e+21 比特币
- : 20806234120188617000 Cake for -495471018333269600000 比特币
- : 36297728067374834000 Cake for -864465255893630800000 比特币
- : 51654941201122976000 Cake for -1.2304010872359438e+21 比特币
- : 34072484583859483000 Cake for -811715218330576400000 比特币
- : 36312595296395297000 Cake for -865188197574949600000 比特币
Cake / 比特币
Cake/比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (比特币) | Cake | 比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:42 AM | Buy | $1.52 | 23.88 | 12.59 | 299.64 | $19.11 | 0x760...50f9a |
Mar 16 07:40 AM | Buy | $1.52 | 23.88 | 19.53 | 464.91 | $29.65 | 0x241...83691 |
Mar 16 07:38 AM | Buy | $1.52 | 23.88 | 0.4455 | 10.60 | $0.6762 | 0x194...890ab |
Mar 16 07:34 AM | Buy | $1.52 | 23.88 | 10.00 | 238.04 | $15.18 | 0x6ec...9315e |
Mar 16 07:34 AM | Buy | $1.52 | 23.88 | 60.25 | 1.43K | $91.46 | 0xef1...78e2f |
Mar 16 07:34 AM | Buy | $1.52 | 23.88 | 20.81 | 495.47 | $31.58 | 0x854...de229 |
Mar 16 07:34 AM | Buy | $1.52 | 23.89 | 36.30 | 864.47 | $55.10 | 0xbee...f1ae4 |
Mar 16 07:32 AM | Buy | $1.52 | 23.89 | 51.65 | 1.23K | $78.34 | 0x0d0...387bc |
Mar 16 07:32 AM | Buy | $1.52 | 23.89 | 34.07 | 811.72 | $51.67 | 0x838...78cb5 |
Mar 16 07:31 AM | Buy | $1.52 | 23.90 | 36.31 | 865.19 | $55.33 | 0x231...515bd |
Mar 16 07:30 AM | Buy | $1.52 | 23.90 | 0.4528 | 10.79 | $0.6876 | 0x057...9ade7 |
Mar 16 07:17 AM | Buy | $1.52 | 23.90 | 55.12 | 1.31K | $83.78 | 0x3ec...ba5e2 |
Mar 16 07:17 AM | Buy | $1.52 | 23.90 | 3.20 | 76.21 | $4.86 | 0x2fd...e2e11 |
Mar 16 07:16 AM | Buy | $1.52 | 23.90 | 1.53 | 36.46 | $2.33 | 0x29d...eeb68 |
Mar 16 07:11 AM | Buy | $1.52 | 23.90 | 43.63 | 1.04K | $66.28 | 0x2a1...b473b |
Mar 16 07:08 AM | Buy | $1.52 | 23.91 | 7.39 | 176.07 | $11.22 | 0x084...fe4e1 |
Mar 16 07:04 AM | Buy | $1.52 | 23.91 | 5.10 | 121.64 | $7.75 | 0x28c...ce112 |
Mar 16 07:04 AM | Buy | $1.52 | 23.91 | 50.67 | 1.21K | $76.98 | 0xbbf...e34d5 |
Mar 16 07:02 AM | Buy | $1.52 | 23.91 | 43.13 | 1.03K | $65.54 | 0x5c2...1295b |
Mar 16 07:02 AM | Buy | $1.52 | 23.92 | 61.07 | 1.46K | $92.79 | 0x028...09292 |
