DEAPCOIN

DEAPCOIN Price (DEP)

Date	Market	Type	Price (USD)	Price	DEP	2nd ASSET	Total	TXN
Mar 22 02:08 PM	DEP / WBNB	Sell	$0.0₂1152	0.0₅1830 WBNB	372.35	0.0₃6803 WBNB	$0.4289	0x1a5...fc77c
Mar 22 02:08 PM	DEP / WBNB	Buy	$0.0₂1147	0.0₅1822 WBNB	372.35	0.0₃6796 WBNB	$0.4270	0x1a5...fc77c
Mar 22 02:08 PM	DEP / WBNB	Buy	$0.0₂1147	0.0₅1822 WBNB	1.66K	0.0₂3023 WBNB	$1.90	0x776...a9715
Mar 22 02:07 PM	DEP / WBNB	Sell	$0.0₂1147	0.0₅1821 WBNB	47.94K	0.0875 WBNB	$54.94	0x203...d3d5b
Mar 22 02:07 PM	DEP / WBNB	Sell	$0.0₂1145	0.0₅1819 WBNB	13.70K	0.0250 WBNB	$15.68	0x203...d3d5b
Mar 22 02:07 PM	DEP / WBNB	Sell	$0.0₂1159	0.0₅1841 WBNB	211.85	0.0₃3888 WBNB	$0.2454	0xcfa...db3e2
Mar 22 02:07 PM	DEP / WBNB	Sell	$0.0₂1160	0.0₅1842 WBNB	367.04	0.0₃6748 WBNB	$0.4255	0xcfa...db3e2
Mar 22 02:07 PM	DEP / WBNB	Buy	$0.0₂1154	0.0₅1834 WBNB	946.36	0.0₂1736 WBNB	$1.09	0x8fa...ae486
Mar 22 02:07 PM	DEP / WBNB	Sell	$0.0₂1160	0.0₅1843 WBNB	1.28K	0.0₂2360 WBNB	$1.49	0x444...be32f
Mar 22 02:07 PM	DEP / WBNB	Sell	$0.0₂1159	0.0₅1841 WBNB	6.02K	0.0111 WBNB	$6.98	0xeb8...de43e
Mar 22 02:07 PM	DEP / WBNB	Buy	$0.0₂1161	0.0₅1843 WBNB	41.75K	0.0768 WBNB	$48.43	0x7db...38a29
Mar 22 02:07 PM	DEP / WBNB	Buy	$0.0₂1162	0.0₅1845 WBNB	16.48K	0.0302 WBNB	$19.13	0x7db...38a29
Mar 22 10:03 AM	DEP / WBNB	Sell	$0.0₂1153	0.0₅1826 WBNB	43.54	0.0₄7926 WBNB	$0.0502	0x2c3...8828c
Mar 22 02:03 AM	DEP / WBNB	Sell	$0.0₂1153	0.0₅1826 WBNB	14.08	0.0₄2564 WBNB	$0.0162	0xd72...282f1
Mar 22 02:00 AM	DEP / WBNB	Sell	$0.0₂1152	0.0₅1825 WBNB	59.90	0.0₃1091 WBNB	$0.0690	0x235...2b536
Mar 22 01:12 AM	DEP / WBNB	Buy	$0.0₂1146	0.0₅1817 WBNB	56.93	0.0₃1037 WBNB	$0.0652	0x85a...04b3f
Mar 22 12:58 AM	DEP / WBNB	Sell	$0.0₂1151	0.0₅1826 WBNB	396.26	0.0₃7214 WBNB	$0.4559	0x623...20117
Mar 22 12:41 AM	DEP / WBNB	Buy	$0.0₂1148	0.0₅1817 WBNB	654.71	0.0₂1192 WBNB	$0.7511	0x604...8d479
Mar 22 12:41 AM	DEP / WBNB	Sell	$0.0₂1154	0.0₅1826 WBNB	654.71	0.0₂1192 WBNB	$0.7552	0x604...8d479
Mar 22 12:41 AM	DEP / WBNB	Sell	$0.0₂1154	0.0₅1827 WBNB	252.46	0.0₃4597 WBNB	$0.2912	0x2e8...be15a
Mar 22 12:24 AM	DEP / WBNB	Sell	$0.0₂1150	0.0₅1827 WBNB	1.18K	0.0₂2157 WBNB	$1.36	0xbaa...28304
Mar 22 12:06 AM	DEP / CZF	Sell	$0.0₂1132	89.36M CZF	1.42	126.83M CZF	$0.0₂1608	0x0e8...7d645
Mar 22 12:06 AM	DEP / WBNB	Buy	$0.0₂1138	0.0₅1816 WBNB	1.42	0.0₅2586 WBNB	$0.0₂1617	0x0e8...7d645
Mar 22 12:06 AM	DEP / CZF	Sell	$0.0₂1126	89.46M CZF	10.44	935.45M CZF	$0.0117	0x305...f50f6
Mar 22 12:06 AM	DEP / WBNB	Buy	$0.0₂1137	0.0₅1816 WBNB	10.44	0.0₄1899 WBNB	$0.0119	0x305...f50f6
Mar 22 12:02 AM	DEP / WBNB	Sell	$0.0₂1139	0.0₅1826 WBNB	1.80K	0.0₂3290 WBNB	$2.05	0x389...57a7e
Mar 22 12:02 AM	DEP / WBNB	Buy	$0.0₂1149	0.0₅1842 WBNB	3.49K	0.0₂6391 WBNB	$4.01	0x444...f833c
Mar 22 12:01 AM	DEP / WBNB	Buy	$0.0₂1146	0.0₅1827 WBNB	37.91K	0.0692 WBNB	$43.42	0xdf6...90ebe
Mar 21 11:57 PM	DEP / WBNB	Buy	$0.0₂1139	0.0₅1811 WBNB	1.18K	0.0₂2137 WBNB	$1.34	0x386...cb35a
Mar 21 11:57 PM	DEP / WBNB	Buy	$0.0₂1142	0.0₅1816 WBNB	7.86K	0.0142 WBNB	$8.97	0x386...cb35a
Mar 21 11:57 PM	DEP / WBNB	Buy	$0.0₂1139	0.0₅1812 WBNB	18.85K	0.0342 WBNB	$21.47	0x386...cb35a
Mar 21 05:34 PM	DEP / WBNB	Buy	$0.0₂1157	0.0₅1802 WBNB	26.53	0.0₄4791 WBNB	$0.0307	0xec1...41bee
Mar 21 04:22 PM	DEP / CZUSD	Sell	$0.0₂1161	0.0₂1187 CZUSD	64.03	0.0763 CZUSD	$0.0743	0x696...86d74
Mar 21 01:56 PM	DEP / WBNB	Sell	$0.0₂1160	0.0₅1801 WBNB	1.75K	0.0₂3150 WBNB	$2.03	0x267...2a89f
Mar 21 01:56 PM	DEP / WBNB	Sell	$0.0₂1161	0.0₅1802 WBNB	8.15K	0.0147 WBNB	$9.46	0x267...2a89f
Mar 21 01:56 PM	DEP / WBNB	Sell	$0.0₂1162	0.0₅1804 WBNB	33.76K	0.0609 WBNB	$39.22	0x267...2a89f
Mar 21 12:16 PM	DEP / WBNB	Buy	$0.0₂1170	0.0₅1816 WBNB	99.70	0.0₃1814 WBNB	$0.1166	0x179...8baa0
Mar 21 09:24 AM	DEP / WBNB	Buy	$0.0₂1169	0.0₅1816 WBNB	30.40	0.0₄5531 WBNB	$0.0355	0xb0a...5c892
Mar 21 04:23 AM	DEP / CZUSD	Sell	$0.0₂1170	0.0₂1200 CZUSD	36.53	0.0439 CZUSD	$0.0427	0x8db...22ef6
Mar 21 04:23 AM	DEP / WBNB	Sell	$0.0₂1168	0.0₅1816 WBNB	1.71K	0.0₂3111 WBNB	$2.00	0x4e9...436dd
Mar 21 04:23 AM	DEP / WBNB	Sell	$0.0₂1168	0.0₅1816 WBNB	9.69K	0.0176 WBNB	$11.31	0x4e9...436dd
Mar 21 04:23 AM	DEP / WBNB	Sell	$0.0₂1169	0.0₅1818 WBNB	31.36K	0.0570 WBNB	$36.64	0x4e9...436dd
Mar 21 03:53 AM	DEP / WBNB	Sell	$0.0₂1177	0.0₅1832 WBNB	1.46	0.0₅2668 WBNB	$0.0₂1717	0xa7d...04602
Mar 21 03:53 AM	DEP / CZF	Buy	$0.0₂1164	90.18M CZF	1.46	131.76M CZF	$0.0₂1699	0xa7d...04602
Mar 21 03:53 AM	DEP / WBNB	Sell	$0.0₂1177	0.0₅1832 WBNB	545.97	0.0₃9979 WBNB	$0.6422	0x3c8...13336
Mar 21 03:53 AM	DEP / CZF	Buy	$0.00	90.08M CZF	545.97	40.77B CZF	$0.00	0x3c8...13336
Mar 21 03:53 AM	DEP / CZF	Sell	$0.00	61.61M CZF	544.15	40.42B CZF	$0.00	0x820...4d786
Mar 21 03:53 AM	DEP / WBNB	Buy	$0.0₂1177	0.0₅1833 WBNB	544.15	0.0₃9990 WBNB	$0.6404	0x820...4d786
Mar 20 07:03 PM	DEP / CZUSD	Sell	$0.0₂1180	0.0₂1208 CZUSD	48.83	0.0591 CZUSD	$0.0576	0x86c...6118d
Mar 20 07:03 PM	DEP / WBNB	Buy	$0.0₂1170	0.0₅1831 WBNB	48.83	0.0₄8960 WBNB	$0.0571	0x86c...6118d
Mar 20 09:34 AM	DEP / CZF	Sell	$0.0₂1167	89.88M CZF	8.47	762.03M CZF	$0.0₂9881	0xc73...6b694
Mar 20 09:34 AM	DEP / WBNB	Buy	$0.0₂1178	0.0₅1832 WBNB	8.47	0.0₄1555 WBNB	$0.0₂9969	0xc73...6b694
Mar 19 10:29 PM	DEP / WBNB	Sell	$0.0₂1176	0.0₅1832 WBNB	22.20	0.0₄4059 WBNB	$0.0261	0x3dc...abed1
Mar 19 10:28 PM	DEP / WBNB	Sell	$0.0₂1176	0.0₅1832 WBNB	80.53	0.0₃1473 WBNB	$0.0947	0xeb7...07ae8
Mar 19 07:48 PM	DEP / ETH	Buy	$0.0₂1161	0.0₆5407 ETH	0.0666	0.0₇3512 ETH	$0.0₄7732	0x396...2e286
Mar 19 04:31 PM	DEP / WBNB	Buy	$0.0₂1164	0.0₅1831 WBNB	479.34	0.0₃8784 WBNB	$0.5575	0x4dc...7f6a9
Mar 19 04:31 PM	DEP / WBNB	Buy	$0.0₂1165	0.0₅1832 WBNB	3.60K	0.0₂6588 WBNB	$4.19	0x4dc...7f6a9
Mar 19 04:31 PM	DEP / WBNB	Buy	$0.0₂1164	0.0₅1831 WBNB	14.14K	0.0259 WBNB	$16.45	0x4dc...7f6a9
Mar 19 01:02 PM	DEP / WBNB	Buy	$0.0₂1166	0.0₅1826 WBNB	857.45	0.0₂1567 WBNB	$0.9991	0xfb5...3cfc1
Mar 19 01:02 PM	DEP / WBNB	Buy	$0.0₂1166	0.0₅1826 WBNB	4.29K	0.0₂7832 WBNB	$5.00	0xfb5...3cfc1
Mar 19 01:02 PM	DEP / WBNB	Buy	$0.0₂1165	0.0₅1825 WBNB	18.01K	0.0329 WBNB	$20.97	0xfb5...3cfc1
Mar 19 12:53 PM	DEP / WBNB	Buy	$0.0₂1162	0.0₅1819 WBNB	451.79	0.0₃8227 WBNB	$0.5247	0x850...5fecf
Mar 19 12:53 PM	DEP / WBNB	Buy	$0.0₂1162	0.0₅1819 WBNB	7.02K	0.0128 WBNB	$8.15	0x850...5fecf
Mar 19 12:53 PM	DEP / WBNB	Buy	$0.0₂1161	0.0₅1817 WBNB	4.52K	0.0₂8227 WBNB	$5.24	0x850...5fecf
Mar 19 09:02 AM	DEP / CZF	Sell	$0.0₂1173	90.46M CZF	60.10	5.55B CZF	$0.0705	0xeb0...d2a99
Mar 19 09:02 AM	DEP / WBNB	Buy	$0.0₂1166	0.0₅1807 WBNB	60.10	0.0₃1088 WBNB	$0.0700	0xeb0...d2a99
Mar 19 09:02 AM	DEP / USDT	Sell	$0.0₂5546	0.0₂5545 USDT	70.91	0.0529 USDT	$0.3933	0x4dd...2d285
Mar 19 09:02 AM	DEP / CZF	Buy	$0.0₂1229	94.78M CZF	70.91	6.55B CZF	$0.0871	0x4dd...2d285
Mar 19 02:08 AM	DEP / WBNB	Sell	$0.0₂1182	0.0₅1816 WBNB	284.58	0.0₃5150 WBNB	$0.3363	0x071...d2b30
Mar 19 01:23 AM	DEP / WBNB	Sell	$0.0₂1177	0.0₅1807 WBNB	4.30	0.0₅7747 WBNB	$0.0₂5055	0xc4c...3aa8c
Mar 19 01:23 AM	DEP / WBNB	Buy	$0.0₂1182	0.0₅1815 WBNB	4.30	0.0₅7816 WBNB	$0.0₂5076	0xc4c...3aa8c
Mar 18 06:43 PM	DEP / WBNB	Sell	$0.0₂1182	0.0₅1816 WBNB	320.81	0.0₃5806 WBNB	$0.3789	0x72b...578cd
Mar 18 06:43 PM	DEP / WBNB	Sell	$0.0₂1182	0.0₅1816 WBNB	121.93	0.0₃2207 WBNB	$0.1440	0x319...c664b
Mar 18 06:19 PM	DEP / CZF	Sell	$0.0₂1167	89.71M CZF	5.73	514.23M CZF	$0.0₂6689	0xa8f...41317
Mar 18 06:19 PM	DEP / WBNB	Buy	$0.0₂1176	0.0₅1807 WBNB	5.73	0.0₄1038 WBNB	$0.0₂6735	0xa8f...41317
Mar 18 04:15 PM	DEP / WBNB	Sell	$0.0₂1173	0.0₅1815 WBNB	113.95	0.0₃2063 WBNB	$0.1336	0x110...de73d
Mar 18 03:59 PM	DEP / WBNB	Sell	$0.0₂1178	0.0₅1816 WBNB	283.71	0.0₃5135 WBNB	$0.3341	0x153...b881a
Mar 18 03:56 PM	DEP / WBNB	Sell	$0.0₂1177	0.0₅1816 WBNB	549.04	0.0₃9939 WBNB	$0.6462	0xd5b...309ce
Mar 18 03:01 PM	DEP / WBNB	Buy	$0.0₂1169	0.0₅1807 WBNB	2.54K	0.0₂4597 WBNB	$2.97	0x9de...056fc
Mar 18 03:01 PM	DEP / WBNB	Sell	$0.0₂1175	0.0₅1816 WBNB	2.54K	0.0₂4604 WBNB	$2.99	0x9de...056fc
Mar 18 03:01 PM	DEP / WBNB	Sell	$0.0₂1176	0.0₅1817 WBNB	1.72K	0.0₂3119 WBNB	$2.02	0xd77...9bd25
Mar 18 03:01 PM	DEP / WBNB	Sell	$0.0₂1177	0.0₅1818 WBNB	3.39K	0.0₂6143 WBNB	$3.99	0xd77...9bd25
Mar 18 03:01 PM	DEP / WBNB	Buy	$0.0₂1178	0.0₅1819 WBNB	27.09K	0.0493 WBNB	$31.89	0xc16...8767b
Mar 18 03:01 PM	DEP / WBNB	Sell	$0.0₂1176	0.0₅1816 WBNB	1.15K	0.0₂2084 WBNB	$1.35	0x696...2fc76
Mar 18 03:01 PM	DEP / WBNB	Buy	$0.0₂1182	0.0₅1826 WBNB	3.39K	0.0₂6152 WBNB	$4.00	0x0dc...03461
Mar 18 02:56 PM	DEP / WBNB	Sell	$0.0₂1175	0.0₅1808 WBNB	271.62	0.0₃4896 WBNB	$0.3191	0xdc1...8583f
Mar 18 02:53 PM	DEP / WBNB	Sell	$0.0₂1176	0.0₅1808 WBNB	1.15K	0.0₂2077 WBNB	$1.35	0xc48...2d5fb
Mar 18 02:53 PM	DEP / WBNB	Sell	$0.0₂1176	0.0₅1809 WBNB	3.16K	0.0₂5704 WBNB	$3.72	0x1d9...6be07
Mar 18 02:53 PM	DEP / WBNB	Sell	$0.0₂1177	0.0₅1810 WBNB	4.44K	0.0₂8010 WBNB	$5.22	0x1d9...6be07
Mar 18 02:53 PM	DEP / WBNB	Buy	$0.0₂1172	0.0₅1803 WBNB	6.50K	0.0117 WBNB	$7.62	0x1d9...6be07
Mar 18 02:53 PM	DEP / WBNB	Sell	$0.0₂1178	0.0₅1812 WBNB	6.50K	0.0117 WBNB	$7.65	0x1d9...6be07
Mar 18 02:53 PM	DEP / WBNB	Buy	$0.0₂1180	0.0₅1815 WBNB	36.49K	0.0661 WBNB	$43.04	0x94b...11366
Mar 18 02:40 PM	DEP / WBNB	Sell	$0.0₂1174	0.0₅1800 WBNB	288.33	0.0₃5173 WBNB	$0.3384	0xcbc...34308
Mar 18 02:39 PM	DEP / WBNB	Sell	$0.0₂1175	0.0₅1800 WBNB	250.71	0.0₃4498 WBNB	$0.2944	0x45d...b9ca3
Mar 18 02:29 PM	DEP / WBNB	Sell	$0.0₂1172	0.0₅1797 WBNB	1.69K	0.0₂3049 WBNB	$1.99	0x1bc...51c63
Mar 18 02:29 PM	DEP / WBNB	Buy	$0.0₂1182	0.0₅1811 WBNB	3.39K	0.0₂6103 WBNB	$4.00	0x0a3...e115c
Mar 18 02:28 PM	DEP / WBNB	Sell	$0.0₂1176	0.0₅1800 WBNB	2.71K	0.0₂4855 WBNB	$3.18	0xc4f...39472
Mar 18 02:28 PM	DEP / WBNB	Buy	$0.0₂1171	0.0₅1792 WBNB	4.35K	0.0₂7794 WBNB	$5.09	0x8c4...44236
Mar 18 02:28 PM	DEP / WBNB	Sell	$0.0₂1177	0.0₅1801 WBNB	4.35K	0.0₂7813 WBNB	$5.12	0x8c4...44236
Mar 18 02:28 PM	DEP / WBNB	Buy	$0.0₂1178	0.0₅1803 WBNB	27.02K	0.0487 WBNB	$31.81	0xcff...20983

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/DEP	4y	$629.50	12	$178.41	-	-	0.10%	$1.07B
WBNB/DEP	4y	$629.50	11	$48.80	-	-	0.10%	$1.07B
WBNB/DEP	4y	$629.50	6	$8.97	-	-	0.10%	$1.07B
CZF/DEP	4y	$0.0₁₀1278	2	$0.0135	-	-	0,00%	$334.35

What is the price of DEAPCOIN (DEP)?

The current price for DEAPCOIN (DEP) on the Bsc chain is $0.0₂1147. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy DEAPCOIN (DEP)?

You can buy DEAPCOIN on decentralized exchanges (DEXes) on the Bsc chain. Check the DEAPCOIN Liquidity pools to see all available DEP trading pairs and choose the pool with the best liquidity.

What is DEAPCOIN (DEP) liquidity?

The total liquidity for DEAPCOIN (DEP) across all pools on Bsc is $13.10K. Liquidity is spread across pools, providing traders with multiple options for swapping DEP.

What is DEP, DEAPCOIN?

DEAPCOIN (DEP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DEP is $0.0₂1147. Visit the Description tab for more details about this project.

How to trade DEP?

You can buy or sell DEP on the Bsc chain through any of available DEP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DEAPCOIN

DEAPCOIN is a cryptocurrency utilized within the PlayMining platform, which merges entertainment with digital asset acquisition. Users can earn DEAPCOIN by engaging with free games and cartoons available on the platform. This innovative approach allows users to enjoy content while simultaneously earning cryptocurrency. In addition to gameplay, the platform facilitates the sale of in-game items and roles as digital assets, enhancing the user experience. DEAPCOIN also plays a crucial role in enabling transactions within the Digital Art Auction, where users can securely manage their assets through a private blockchain. The token operates on the ERC20 standard, ensuring efficient transaction processing. A portion of every transaction is returned to content creators, promoting a sustainable ecosystem. This model not only incentivizes creators but also fosters community engagement. By distributing cryptocurrency to users, DEAPCOIN aims to attract a global audience, encouraging participation and interaction within its ecosystem. This unique blend of entertainment and blockchain technology positions DEAPCOIN as a compelling option for users seeking both fun and financial rewards.

WBNB/DEP on Mdex WBNB/DEP on ApeSwap WBNB/DEP on PancakeSwap V2 CZF/DEP on ApeSwap

DEAPCOIN (DEP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

DEAPCOIN

About DEAPCOIN