ORDER/WBNB Pool
The live ORDER/WBNB price today is $0.0544, with a 24-hour trading volume of $11.91K. This pair has changed 1.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0544
- 24h Volume
- $11.91K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $5.84K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- 1.82%
Tokens in this pool
Orderly Network (ORDER) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBOther Pools Trading ORDER (Orderly Network)
ORDER/WETH on PancakeSwap V3ORDER/KABOSU on PancakeSwap V2Recent Transactions
- : 9.447389439048e+21 ORDER for -759911655704532600 WBNB
- : -2.054935412093374e+22 ORDER for 1658545491112003300 WBNB
- : 816216254483246000000 ORDER for -65361839695723890 WBNB
- : 642824274683665000000 ORDER for -51487560558956060 WBNB
- : 1.41084985314172e+21 ORDER for -113036572174196000 WBNB
- : 1.23966099914463e+21 ORDER for -99358840583376720 WBNB
- : 511329290872842000000 ORDER for -40993361037204400 WBNB
- : -9.282288408655013e+21 ORDER for 746953518100699300 WBNB
- : -53796982262443065000 ORDER for 4323272680459870 WBNB
- : -511546772405327760000 ORDER for 41105954341162200 WBNB
ORDER / WBNB
ORDER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ORDER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:42 AM | Buy | $0.0544 | 0.048053 | 9.45K | 0.7599 | $514.16 | 0xc55...a8c03 |
Mar 16 08:42 AM | Sell | $0.0546 | 0.048075 | 20.55K | 1.66 | $1.12K | 0x96c...622ac |
Mar 16 08:15 AM | Buy | $0.0545 | 0.048028 | 816.22 | 0.0654 | $44.44 | 0xdfd...66bfd |
Mar 16 08:15 AM | Buy | $0.0545 | 0.048029 | 642.82 | 0.0515 | $35.01 | 0xb3e...6b1da |
Mar 16 08:15 AM | Buy | $0.0545 | 0.048031 | 1.41K | 0.1130 | $76.86 | 0x88b...26790 |
Mar 16 08:15 AM | Buy | $0.0545 | 0.048034 | 1.24K | 0.0994 | $67.56 | 0x8c2...0256a |
Mar 16 08:15 AM | Buy | $0.0545 | 0.048037 | 511.33 | 0.0410 | $27.88 | 0xd9a...2c19e |
Mar 16 07:16 AM | Sell | $0.0546 | 0.048038 | 9.28K | 0.7470 | $507.06 | 0x7dc...c2cd6 |
Mar 16 07:09 AM | Sell | $0.0546 | 0.048017 | 53.80 | 0.024324 | $2.94 | 0xc04...f0801 |
Mar 16 07:00 AM | Sell | $0.0545 | 0.048017 | 511.55 | 0.0411 | $27.87 | 0x20b...0df5b |
Mar 16 07:00 AM | Sell | $0.0545 | 0.048015 | 511.62 | 0.0411 | $27.87 | 0x910...49916 |
Mar 16 06:59 AM | Sell | $0.0545 | 0.048014 | 511.70 | 0.0411 | $27.88 | 0xcdc...fd367 |
Mar 16 06:59 AM | Sell | $0.0545 | 0.048013 | 511.77 | 0.0411 | $27.88 | 0x773...cd2aa |
Mar 16 06:59 AM | Sell | $0.0545 | 0.048012 | 506.78 | 0.0407 | $27.61 | 0xc26...ca5e7 |
Mar 16 06:58 AM | Sell | $0.0545 | 0.048011 | 1.03K | 0.0825 | $55.96 | 0x425...b127b |
Mar 16 06:58 AM | Sell | $0.0545 | 0.048008 | 507.00 | 0.0407 | $27.62 | 0xb22...38612 |
Mar 16 06:58 AM | Sell | $0.0545 | 0.048007 | 522.44 | 0.0419 | $28.46 | 0x997...8efbc |
Mar 16 06:06 AM | Buy | $0.0547 | 0.048006 | 0.0343 | 0.052739 | $0.021875 | 0x109...2d4ed |
Mar 16 05:46 AM | Sell | $0.0549 | 0.048006 | 3.64K | 0.2919 | $199.64 | 0xf5b...943d8 |
Mar 16 04:42 AM | Buy | $0.0546 | 0.047998 | 22.31 | 0.021780 | $1.22 | 0x689...02f64 |
