USDC/WBNB Pool
The live USDC/WBNB price today is $1.00, with a 24-hour trading volume of $20.34M. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $20.34M
- 24h Buy Volume
- $10.21M
- 24h Sell Volume
- $10.13M
- Liquidity
- No data
- 24h Transactions
- 96292
- 24h Buys
- 49971
- 24h Sells
- 46321
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.03%
- 6 Hours
- 0.05%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading USDC (USD Coin)
USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 148500000000000000000 USDC for -218939494731880100 WBNB
- : 189385044789156970000 USDC for -279227400020051500 WBNB
- : -27565706377643484 USDC for 40651500000000 WBNB
- : -160654945137019030000 USDC for 236916091435613630 WBNB
- : -441218111258339000000 USDC for 650620309905457000 WBNB
- : -376310992325615000000 USDC for 554862833910636000 WBNB
- : 99331351603186550000 USDC for -146428686821700160 WBNB
- : -181634063819962060000 USDC for 267806064805010780 WBNB
- : 497557054490166950000 USDC for -733487755329320100 WBNB
- : -19590256708268530000 USDC for 28886688166928110 WBNB
USDC / WBNB
USDC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:25 AM | Buy | $1.00 | 0.021475 | 148.50 | 0.2189 | $148.50 | 0x66c...5d81e |
Mar 16 10:25 AM | Buy | $1.00 | 0.021475 | 189.39 | 0.2792 | $189.40 | 0x818...e01fa |
Mar 16 10:25 AM | Sell | $1.00 | 0.021475 | 0.0276 | 0.044066 | $0.0276 | 0xba1...298fb |
Mar 16 10:25 AM | Sell | $1.00 | 0.021475 | 160.65 | 0.2369 | $160.67 | 0xf40...b5988 |
Mar 16 10:25 AM | Sell | $1.00 | 0.021475 | 441.22 | 0.6506 | $441.25 | 0x549...1329e |
Mar 16 10:25 AM | Sell | $1.0000 | 0.021475 | 376.31 | 0.5549 | $376.30 | 0x325...a1b0e |
Mar 16 10:25 AM | Buy | $0.9998 | 0.021475 | 99.33 | 0.1464 | $99.32 | 0xf1b...3a252 |
Mar 16 10:25 AM | Sell | $0.9999 | 0.021475 | 181.63 | 0.2678 | $181.61 | 0xd0d...ec194 |
Mar 16 10:25 AM | Buy | $0.9998 | 0.021475 | 497.56 | 0.7335 | $497.47 | 0xeb8...8db84 |
Mar 16 10:25 AM | Sell | $0.9999 | 0.021475 | 19.59 | 0.0289 | $19.59 | 0xcaa...6bc97 |
Mar 16 10:25 AM | Buy | $0.9999 | 0.021475 | 297.00 | 0.4379 | $296.98 | 0x0dc...25efc |
Mar 16 10:25 AM | Sell | $1.0000 | 0.021475 | 208.49 | 0.3074 | $208.48 | 0xf24...a81f0 |
Mar 16 10:25 AM | Sell | $0.9999 | 0.021475 | 35.69 | 0.0526 | $35.69 | 0xf5c...8d073 |
Mar 16 10:25 AM | Buy | $0.9999 | 0.021475 | 29.70 | 0.0438 | $29.70 | 0x12a...c9242 |
Mar 16 10:25 AM | Sell | $0.9999 | 0.021475 | 73.81 | 0.1088 | $73.81 | 0xaa8...8cc4b |
Mar 16 10:25 AM | Buy | $0.9999 | 0.021475 | 298.85 | 0.4406 | $298.83 | 0xf83...aaae9 |
Mar 16 10:25 AM | Sell | $1.0000 | 0.021475 | 199.24 | 0.2938 | $199.24 | 0x68b...9c921 |
Mar 16 10:25 AM | Buy | $0.9999 | 0.021475 | 99.00 | 0.1460 | $98.99 | 0x4b5...56087 |
Mar 16 10:25 AM | Buy | $1.0000 | 0.021475 | 39.60 | 0.0584 | $39.60 | 0x05a...e0b17 |
Mar 16 10:25 AM | Buy | $1.0000 | 0.021475 | 19.80 | 0.0292 | $19.80 | 0x82d...38e04 |
