USDC/MERL Pool
The live USDC/MERL price today is $0.9997, with a 24-hour trading volume of $172.99K. This pair has changed -0.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $172.99K
- 24h Buy Volume
- $84.06K
- 24h Sell Volume
- $88.93K
- Liquidity
- No data
- 24h Transactions
- 3919
- 24h Buys
- 1715
- 24h Sells
- 2204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.29%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -41526113779631825000 USDC for 1.1991228284545438e+21 MERL
- : -34860582632216110000 USDC for 1.0060264963086726e+21 MERL
- : 36011315170435514000 USDC for -1.0390367673715019e+21 MERL
- : 35990414470830494000 USDC for -1.0390369532027567e+21 MERL
- : -17908036371356735000 USDC for 517180706161282100000 MERL
- : -17905449476717072000 USDC for 516956611450843000000 MERL
- : -18378497006004533000 USDC for 530458909381420700000 MERL
- : -65615592686029000000 USDC for 1.8925818125176445e+21 MERL
- : 107139215790605530000 USDC for -3.0906842410262856e+21 MERL
- : 36011495057974130000 USDC for -1.0400368188616813e+21 MERL
USDC / MERL
USDC/MERL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MERL) | USDC | MERL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:53 AM | Sell | $0.9997 | 28.88 | 41.53 | 1.20K | $41.51 | 0x1fc...7a4f7 |
Mar 18 02:53 AM | Sell | $0.9997 | 28.86 | 34.86 | 1.01K | $34.85 | 0xdb2...54de9 |
Mar 18 02:53 AM | Buy | $0.9997 | 28.85 | 36.01 | 1.04K | $36.00 | 0x005...23266 |
Mar 18 02:52 AM | Buy | $0.9997 | 28.86 | 35.99 | 1.04K | $35.98 | 0x120...64a6c |
Mar 18 02:47 AM | Sell | $0.9996 | 28.88 | 17.91 | 517.18 | $17.90 | 0xc9b...32b39 |
Mar 18 02:47 AM | Sell | $0.9996 | 28.87 | 17.91 | 516.96 | $17.90 | 0x8a0...57464 |
Mar 18 02:46 AM | Sell | $0.9997 | 28.86 | 18.38 | 530.46 | $18.37 | 0x665...24d29 |
Mar 18 02:45 AM | Sell | $0.9997 | 28.86 | 65.62 | 1.89K | $65.60 | 0x811...470ea |
Mar 18 02:45 AM | Buy | $0.9997 | 28.83 | 107.14 | 3.09K | $107.11 | 0x79b...ff807 |
Mar 18 02:43 AM | Buy | $0.9997 | 28.88 | 36.01 | 1.04K | $36.00 | 0xef5...92c98 |
Mar 18 02:42 AM | Buy | $0.9997 | 28.89 | 35.99 | 1.04K | $35.98 | 0xaa2...c5b8f |
Mar 18 02:42 AM | Buy | $0.9997 | 28.91 | 21.54 | 622.64 | $21.53 | 0x89d...3fe13 |
Mar 18 02:41 AM | Buy | $0.9997 | 28.92 | 29.63 | 856.99 | $29.62 | 0x1a5...84bb9 |
Mar 18 02:40 AM | Sell | $0.9997 | 28.93 | 35.99 | 1.04K | $35.98 | 0x99c...b1073 |
Mar 18 02:39 AM | Sell | $0.9997 | 28.92 | 36.01 | 1.04K | $36.00 | 0xd95...cfb3c |
Mar 18 02:38 AM | Buy | $0.9997 | 28.90 | 36.02 | 1.04K | $36.01 | 0xdba...f8c87 |
Mar 18 02:37 AM | Buy | $0.9997 | 28.92 | 28.81 | 833.20 | $28.80 | 0xf64...5cf37 |
Mar 18 02:37 AM | Buy | $0.9997 | 28.93 | 20.25 | 585.77 | $20.24 | 0x4c9...e5eb5 |
Mar 18 02:36 AM | Buy | $0.9997 | 28.94 | 40.96 | 1.19K | $40.95 | 0xe94...d47ad |
Mar 18 02:36 AM | Sell | $0.9997 | 28.96 | 85.94 | 2.49K | $85.91 | 0xb58...b4ede |